ICICIBANK

Icici Bank Ltd.

1375.2 -14.40 (-1.04%)

L: 1373.4 H: 1384.3

Back to Option Chain

Historical option data for ICICIBANK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1340 CE
Delta: 0.82 Vega: 0.86 Theta: -0.59 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	47.3 ₹ 33,110	-10.6 -7420.00	14.43	38 26,600	10 7,000	277 1,93,900
8 Dec	1389.60	57.35 ₹ 40,145	-3.6 -2520.00	12.54	50 35,000	-31 -21,700	268 1,87,600
5 Dec	1392.50	61.3 ₹ 42,910	2.25 1575.00	-	48 33,600	8 5,600	300 2,10,000
4 Dec	1386.70	59.05 ₹ 41,335	-2.85 -1995.00	14.02	29 20,300	-1 -700	292 2,04,400
3 Dec	1391.50	62.5 ₹ 43,750	12.75 8925.00	9.71	67 46,900	14 9,800	292 2,04,400
2 Dec	1373.00	49.6 ₹ 34,720	-10.75 -7525.00	13.71	98 68,600	11 7,700	277 1,93,900
1 Dec	1390.10	60.35 ₹ 42,245	-1.3 -910.00	-	37 25,900	-6 -4,200	266 1,86,200
28 Nov	1388.80	61.7 ₹ 43,190	-1.75 -1225.00	10.72	348 2,43,600	-178 -1,24,600	259 1,81,300
27 Nov	1392.20	64.6 ₹ 45,220	14.75 10325.00	-	464 3,24,800	175 1,22,500	438 3,06,600
26 Nov	1375.00	49.95 ₹ 34,965	11.2 7840.00	9.96	331 2,31,700	97 67,900	253 1,77,100
25 Nov	1357.80	39.05 ₹ 27,335	-7.4 -5180.00	12.63	204 1,42,800	50 35,000	153 1,07,100
24 Nov	1368.40	45.75 ₹ 32,025	-3.7 -2590.00	12.15	42 29,400	14 9,800	102 71,400
21 Nov	1369.50	49.45 ₹ 34,615	-14.75 -10325.00	12.05	93 65,100	-17 -11,900	88 61,600
20 Nov	1383.00	64.2 ₹ 44,940	2.3 1610.00	15.08	4 2,800	1 700	105 73,500
19 Nov	1383.10	61.9 ₹ 43,330	3.4 2380.00	11.84	50 35,000	4 2,800	98 68,600
18 Nov	1373.40	58.5 ₹ 40,950	-4.15 -2905.00	16.81	5 3,500	0 0	94 65,800
17 Nov	1379.00	62.65 ₹ 43,855	4.65 3255.00	14.48	19 13,300	9 6,300	93 65,100
14 Nov	1373.00	58 ₹ 40,600	-12 -8400.00	13.42	28 19,600	3 2,100	84 58,800
13 Nov	1385.90	70 ₹ 49,000	19.5 13650.00	14.67	24 16,800	-13 -9,100	81 56,700
12 Nov	1358.90	50.5 ₹ 35,350	0.35 245.00	14.96	14 9,800	0 0	94 65,800
11 Nov	1358.30	50.2 ₹ 35,140	4.35 3045.00	14.29	16 11,200	0 0	94 65,800
10 Nov	1348.00	46 ₹ 32,200	3 2100.00	16.21	29 20,300	3 2,100	94 65,800
7 Nov	1343.00	43 ₹ 30,100	9.3 6510.00	15.22	55 38,500	12 8,400	91 63,700
6 Nov	1320.40	33.5 ₹ 23,450	-8.4 -5880.00	16.54	87 60,900	40 28,000	79 55,300
4 Nov	1336.90	41.5 ₹ 29,050	-8.65 -6055.00	15.47	74 51,800	34 23,800	38 26,600
3 Nov	1346.40	50.15 ₹ 35,105	-21.45 -15015.00	15.77	7 4,900	2 1,400	2 1,400
31 Oct	1345.30	71.6 ₹ 50,120	0 0.00	-	0 0	0 0	0 0
30 Oct	1362.40	71.6 ₹ 50,120	0 0.00	-	0 0	0 0	0 0
29 Oct	1370.40	71.6 ₹ 50,120	0 0.00	-	0 0	0 0	0 0
28 Oct	1363.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1377.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1417.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1376.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1370.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1340 expiring on 30DEC2025

Delta for 1340 CE is 0.82

Historical price for 1340 CE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 47.3, which was -10.6 lower than the previous day. The implied volatity was 14.43, the open interest changed by 10 which increased total open position to 277

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 57.35, which was -3.6 lower than the previous day. The implied volatity was 12.54, the open interest changed by -31 which decreased total open position to 268

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 61.3, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 300

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 59.05, which was -2.85 lower than the previous day. The implied volatity was 14.02, the open interest changed by -1 which decreased total open position to 292

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 62.5, which was 12.75 higher than the previous day. The implied volatity was 9.71, the open interest changed by 14 which increased total open position to 292

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 49.6, which was -10.75 lower than the previous day. The implied volatity was 13.71, the open interest changed by 11 which increased total open position to 277

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 60.35, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 266

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 61.7, which was -1.75 lower than the previous day. The implied volatity was 10.72, the open interest changed by -178 which decreased total open position to 259

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 64.6, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 438

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 49.95, which was 11.2 higher than the previous day. The implied volatity was 9.96, the open interest changed by 97 which increased total open position to 253

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 39.05, which was -7.4 lower than the previous day. The implied volatity was 12.63, the open interest changed by 50 which increased total open position to 153

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 45.75, which was -3.7 lower than the previous day. The implied volatity was 12.15, the open interest changed by 14 which increased total open position to 102

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 49.45, which was -14.75 lower than the previous day. The implied volatity was 12.05, the open interest changed by -17 which decreased total open position to 88

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 64.2, which was 2.3 higher than the previous day. The implied volatity was 15.08, the open interest changed by 1 which increased total open position to 105

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 61.9, which was 3.4 higher than the previous day. The implied volatity was 11.84, the open interest changed by 4 which increased total open position to 98

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 58.5, which was -4.15 lower than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 94

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 62.65, which was 4.65 higher than the previous day. The implied volatity was 14.48, the open interest changed by 9 which increased total open position to 93

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 58, which was -12 lower than the previous day. The implied volatity was 13.42, the open interest changed by 3 which increased total open position to 84

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 70, which was 19.5 higher than the previous day. The implied volatity was 14.67, the open interest changed by -13 which decreased total open position to 81

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 50.5, which was 0.35 higher than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 94

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 50.2, which was 4.35 higher than the previous day. The implied volatity was 14.29, the open interest changed by 0 which decreased total open position to 94

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was 16.21, the open interest changed by 3 which increased total open position to 94

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 43, which was 9.3 higher than the previous day. The implied volatity was 15.22, the open interest changed by 12 which increased total open position to 91

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 33.5, which was -8.4 lower than the previous day. The implied volatity was 16.54, the open interest changed by 40 which increased total open position to 79

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 41.5, which was -8.65 lower than the previous day. The implied volatity was 15.47, the open interest changed by 34 which increased total open position to 38

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 50.15, which was -21.45 lower than the previous day. The implied volatity was 15.77, the open interest changed by 2 which increased total open position to 2

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1340 PE
Delta: -0.19 Vega: 0.88 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	5.1 ₹ 3,570	1.05 735.00	15.00	1,052 7,36,400	-5 -3,500	778 5,44,600
8 Dec	1389.60	4.2 ₹ 2,940	0.45 315.00	16.11	969 6,78,300	60 42,000	782 5,47,400
5 Dec	1392.50	3.55 ₹ 2,485	-0.9 -630.00	15.34	940 6,58,000	16 11,200	722 5,05,400
4 Dec	1386.70	4.5 ₹ 3,150	0.2 140.00	15.17	672 4,70,400	5 3,500	708 4,95,600
3 Dec	1391.50	4.25 ₹ 2,975	-2.55 -1785.00	15.67	1,111 7,77,700	-6 -4,200	704 4,92,800
2 Dec	1373.00	7.05 ₹ 4,935	1.7 1190.00	15.10	1,448 10,13,600	69 48,300	717 5,01,900
1 Dec	1390.10	5.35 ₹ 3,745	-0.4 -280.00	16.17	1,070 7,49,000	28 19,600	661 4,62,700
28 Nov	1388.80	5.75 ₹ 4,025	0.25 175.00	15.69	460 3,22,000	-25 -17,500	633 4,43,100
27 Nov	1392.20	5.35 ₹ 3,745	-3 -2100.00	15.98	1,193 8,35,100	-94 -65,800	660 4,62,000
26 Nov	1375.00	8.05 ₹ 5,635	-5.1 -3570.00	15.14	1,324 9,26,800	120 84,000	758 5,30,600
25 Nov	1357.80	13.3 ₹ 9,310	1.85 1295.00	15.34	1,417 9,91,900	174 1,21,800	635 4,44,500
24 Nov	1368.40	11.55 ₹ 8,085	-0.05 -35.00	15.82	507 3,54,900	29 20,300	465 3,25,500
21 Nov	1369.50	11.6 ₹ 8,120	2.65 1855.00	15.99	469 3,28,300	91 63,700	435 3,04,500
20 Nov	1383.00	9.1 ₹ 6,370	-0.15 -105.00	16.25	187 1,30,900	-6 -4,200	346 2,42,200
19 Nov	1383.10	9.25 ₹ 6,475	-3.85 -2695.00	16.39	228 1,59,600	66 46,200	354 2,47,800
18 Nov	1373.40	13.25 ₹ 9,275	0.35 245.00	16.87	115 80,500	60 42,000	288 2,01,600
17 Nov	1379.00	12.8 ₹ 8,960	-2.4 -1680.00	17.98	88 61,600	51 35,700	230 1,61,000
14 Nov	1373.00	14.6 ₹ 10,220	4.1 2870.00	17.75	124 86,800	7 4,900	179 1,25,300
13 Nov	1385.90	10.4 ₹ 7,280	-7.9 -5530.00	16.80	198 1,38,600	19 13,300	171 1,19,700
12 Nov	1358.90	18.35 ₹ 12,845	-0.7 -490.00	17.18	87 60,900	32 22,400	142 99,400
11 Nov	1358.30	19 ₹ 13,300	-4.6 -3220.00	17.52	51 35,700	-2 -1,400	112 78,400
10 Nov	1348.00	23.6 ₹ 16,520	-2.9 -2030.00	17.61	37 25,900	2 1,400	113 79,100
7 Nov	1343.00	26.5 ₹ 18,550	-9.55 -6685.00	17.99	38 26,600	15 10,500	111 77,700
6 Nov	1320.40	35.5 ₹ 24,850	7.3 5110.00	17.52	47 32,900	8 5,600	97 67,900
4 Nov	1336.90	29.4 ₹ 20,580	4.85 3395.00	18.03	27 18,900	8 5,600	89 62,300
3 Nov	1346.40	24.55 ₹ 17,185	-0.1 -70.00	17.87	42 29,400	5 3,500	84 58,800
31 Oct	1345.30	24.75 ₹ 17,325	5.75 4025.00	-	24 16,800	19 13,300	78 54,600
30 Oct	1362.40	19 ₹ 13,300	1.4 980.00	16.99	15 10,500	7 4,900	58 40,600
29 Oct	1370.40	17.6 ₹ 12,320	-4.85 -3395.00	17.57	20 14,000	17 11,900	50 35,000
28 Oct	1363.10	20.9 ₹ 14,630	5.5 3850.00	18.38	34 23,800	17 11,900	33 23,100
27 Oct	1377.60	15.4 ₹ 10,780	-3.25 -2275.00	17.35	2 1,400	0 0	16 11,200
24 Oct	1377.70	18.65 ₹ 13,055	-24.65 -17255.00	18.60	17 11,900	16 11,200	16 11,200
23 Oct	1363.70	43.3 ₹ 30,310	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	43.3 ₹ 30,310	0 0.00	3.18	0 0	0 0	0 0
20 Oct	1390.30	43.3 ₹ 30,310	0 0.00	3.67	0 0	0 0	0 0
16 Oct	1417.30	43.3 ₹ 30,310	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	43.3 ₹ 30,310	0 0.00	3.23	0 0	0 0	0 0
9 Oct	1376.20	43.3 ₹ 30,310	0 0.00	2.90	0 0	0 0	0 0
8 Oct	1370.30	43.3 ₹ 30,310	0 0.00	2.66	0 0	0 0	0 0
7 Oct	1375.90	43.3 ₹ 30,310	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	43.3 ₹ 30,310	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	43.3 ₹ 30,310	0 0.00	2.51	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1340 expiring on 30DEC2025

Delta for 1340 PE is -0.19

Historical price for 1340 PE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 5.1, which was 1.05 higher than the previous day. The implied volatity was 15.00, the open interest changed by -5 which decreased total open position to 778

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was 16.11, the open interest changed by 60 which increased total open position to 782

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 3.55, which was -0.9 lower than the previous day. The implied volatity was 15.34, the open interest changed by 16 which increased total open position to 722

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 4.5, which was 0.2 higher than the previous day. The implied volatity was 15.17, the open interest changed by 5 which increased total open position to 708

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 4.25, which was -2.55 lower than the previous day. The implied volatity was 15.67, the open interest changed by -6 which decreased total open position to 704

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 7.05, which was 1.7 higher than the previous day. The implied volatity was 15.10, the open interest changed by 69 which increased total open position to 717

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 5.35, which was -0.4 lower than the previous day. The implied volatity was 16.17, the open interest changed by 28 which increased total open position to 661

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 5.75, which was 0.25 higher than the previous day. The implied volatity was 15.69, the open interest changed by -25 which decreased total open position to 633

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 5.35, which was -3 lower than the previous day. The implied volatity was 15.98, the open interest changed by -94 which decreased total open position to 660

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 8.05, which was -5.1 lower than the previous day. The implied volatity was 15.14, the open interest changed by 120 which increased total open position to 758

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 13.3, which was 1.85 higher than the previous day. The implied volatity was 15.34, the open interest changed by 174 which increased total open position to 635

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 11.55, which was -0.05 lower than the previous day. The implied volatity was 15.82, the open interest changed by 29 which increased total open position to 465

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 11.6, which was 2.65 higher than the previous day. The implied volatity was 15.99, the open interest changed by 91 which increased total open position to 435

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 9.1, which was -0.15 lower than the previous day. The implied volatity was 16.25, the open interest changed by -6 which decreased total open position to 346

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 9.25, which was -3.85 lower than the previous day. The implied volatity was 16.39, the open interest changed by 66 which increased total open position to 354

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 13.25, which was 0.35 higher than the previous day. The implied volatity was 16.87, the open interest changed by 60 which increased total open position to 288

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 12.8, which was -2.4 lower than the previous day. The implied volatity was 17.98, the open interest changed by 51 which increased total open position to 230

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 14.6, which was 4.1 higher than the previous day. The implied volatity was 17.75, the open interest changed by 7 which increased total open position to 179

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 10.4, which was -7.9 lower than the previous day. The implied volatity was 16.80, the open interest changed by 19 which increased total open position to 171

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 18.35, which was -0.7 lower than the previous day. The implied volatity was 17.18, the open interest changed by 32 which increased total open position to 142

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 19, which was -4.6 lower than the previous day. The implied volatity was 17.52, the open interest changed by -2 which decreased total open position to 112

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 23.6, which was -2.9 lower than the previous day. The implied volatity was 17.61, the open interest changed by 2 which increased total open position to 113

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 26.5, which was -9.55 lower than the previous day. The implied volatity was 17.99, the open interest changed by 15 which increased total open position to 111

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 35.5, which was 7.3 higher than the previous day. The implied volatity was 17.52, the open interest changed by 8 which increased total open position to 97

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 29.4, which was 4.85 higher than the previous day. The implied volatity was 18.03, the open interest changed by 8 which increased total open position to 89

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 24.55, which was -0.1 lower than the previous day. The implied volatity was 17.87, the open interest changed by 5 which increased total open position to 84

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 24.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 78

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 19, which was 1.4 higher than the previous day. The implied volatity was 16.99, the open interest changed by 7 which increased total open position to 58

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 17.6, which was -4.85 lower than the previous day. The implied volatity was 17.57, the open interest changed by 17 which increased total open position to 50

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 20.9, which was 5.5 higher than the previous day. The implied volatity was 18.38, the open interest changed by 17 which increased total open position to 33

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 15.4, which was -3.25 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 16

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 18.65, which was -24.65 lower than the previous day. The implied volatity was 18.60, the open interest changed by 16 which increased total open position to 16

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD