ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
13 Mar 2025 04:10 PM IST
| ICICIBANK 27MAR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.18
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1250.05 | 0.55 | -0.1 | 18.23 | 434 | 132 | 1,037 | |||
| 12 Mar | 1243.95 | 0.65 | -0.2 | 18.79 | 167 | 20 | 904 | |||
| 11 Mar | 1245.40 | 0.85 | 0.55 | 19.14 | 624 | 26 | 885 | |||
| 10 Mar | 1214.85 | 0.3 | -0.2 | 20.32 | 117 | 44 | 859 | |||
| 7 Mar | 1214.55 | 0.45 | -0.1 | 19.67 | 166 | -14 | 815 | |||
| 6 Mar | 1218.05 | 0.5 | -0.1 | 18.53 | 113 | -3 | 830 | |||
| 5 Mar | 1215.70 | 0.6 | 0 | 19.30 | 453 | 144 | 816 | |||
| 4 Mar | 1210.40 | 0.6 | -0.05 | 19.14 | 164 | -17 | 672 | |||
| 3 Mar | 1206.20 | 0.7 | -0.15 | 19.76 | 538 | 197 | 689 | |||
| 28 Feb | 1204.10 | 0.9 | -0.65 | 20.37 | 908 | 277 | 493 | |||
| 27 Feb | 1222.45 | 1.65 | -0.25 | 19.58 | 233 | -45 | 216 | |||
| 26 Feb | 1224.15 | 1.8 | -0.45 | 18.33 | 368 | 70 | 261 | |||
| 25 Feb | 1224.15 | 1.8 | -0.45 | 18.33 | 368 | 70 | 261 | |||
| 24 Feb | 1218.35 | 2.25 | -1.6 | 19.83 | 250 | 126 | 197 | |||
| 21 Feb | 1232.95 | 3.85 | -2.2 | 19.56 | 36 | 7 | 70 | |||
| 20 Feb | 1249.95 | 5.8 | -2.05 | 19.00 | 30 | 19 | 62 | |||
| 19 Feb | 1261.65 | 8.1 | 2.3 | 18.61 | 41 | 12 | 43 | |||
| 18 Feb | 1243.05 | 5.8 | -0.25 | 19.29 | 29 | 25 | 30 | |||
| 17 Feb | 1251.15 | 6.05 | -48.05 | 17.76 | 7 | 5 | 5 | |||
| 14 Feb | 1260.10 | 54.1 | 0 | 4.24 | 0 | 0 | 0 | |||
| 13 Feb | 1248.90 | 54.1 | 0 | 4.82 | 0 | 0 | 0 | |||
| 12 Feb | 1251.80 | 54.1 | 0 | 4.48 | 0 | 0 | 0 | |||
| 11 Feb | 1252.75 | 54.1 | 0 | 4.67 | 0 | 0 | 0 | |||
| 10 Feb | 1262.60 | 54.1 | 0 | 3.93 | 0 | 0 | 0 | |||
| 7 Feb | 1256.90 | 54.1 | 0 | 3.91 | 0 | 0 | 0 | |||
| 6 Feb | 1272.40 | 54.1 | 0 | 2.98 | 0 | 0 | 0 | |||
| 5 Feb | 1267.70 | 54.1 | 0 | 3.21 | 0 | 0 | 0 | |||
| 4 Feb | 1268.20 | 54.1 | 0 | 3.20 | 0 | 0 | 0 | |||
| 3 Feb | 1253.00 | 54.1 | 0 | 3.80 | 0 | 0 | 0 | |||
| 1 Feb | 1255.55 | 54.1 | 0 | 4.65 | 0 | 0 | 0 | |||
| 31 Jan | 1252.80 | 54.1 | 0 | 3.72 | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Jan | 1255.60 | 54.1 | 0 | 3.42 | 0 | 0 | 0 | |||
| 16 Jan | 1249.10 | 54.1 | 0.00 | 3.33 | 0 | 0 | 0 | |||
| 14 Jan | 1240.30 | 54.1 | 0.00 | 4.03 | 0 | 0 | 0 | |||
| 10 Jan | 1249.85 | 54.1 | 0.00 | 3.10 | 0 | 0 | 0 | |||
| 9 Jan | 1262.40 | 54.1 | 0.00 | 2.35 | 0 | 0 | 0 | |||
| 7 Jan | 1279.25 | 54.1 | 0.00 | 1.30 | 0 | 0 | 0 | |||
| 6 Jan | 1264.10 | 54.1 | 0.00 | 2.27 | 0 | 0 | 0 | |||
| 3 Jan | 1265.05 | 54.1 | 54.10 | 1.78 | 0 | 0 | 0 | |||
| 2 Jan | 1290.60 | 0 | 0.00 | 0.90 | 0 | 0 | 0 | |||
| 1 Jan | 1283.65 | 0 | 0.00 | 1.27 | 0 | 0 | 0 | |||
| 31 Dec | 1281.65 | 0 | 1.23 | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1340 expiring on 27MAR2025
Delta for 1340 CE is 0.03
Historical price for 1340 CE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 18.23, the open interest changed by 132 which increased total open position to 1037
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 18.79, the open interest changed by 20 which increased total open position to 904
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 0.85, which was 0.55 higher than the previous day. The implied volatity was 19.14, the open interest changed by 26 which increased total open position to 885
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 20.32, the open interest changed by 44 which increased total open position to 859
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 19.67, the open interest changed by -14 which decreased total open position to 815
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 18.53, the open interest changed by -3 which decreased total open position to 830
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 19.30, the open interest changed by 144 which increased total open position to 816
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 19.14, the open interest changed by -17 which decreased total open position to 672
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 19.76, the open interest changed by 197 which increased total open position to 689
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 20.37, the open interest changed by 277 which increased total open position to 493
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 19.58, the open interest changed by -45 which decreased total open position to 216
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 18.33, the open interest changed by 70 which increased total open position to 261
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 18.33, the open interest changed by 70 which increased total open position to 261
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 2.25, which was -1.6 lower than the previous day. The implied volatity was 19.83, the open interest changed by 126 which increased total open position to 197
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 3.85, which was -2.2 lower than the previous day. The implied volatity was 19.56, the open interest changed by 7 which increased total open position to 70
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 5.8, which was -2.05 lower than the previous day. The implied volatity was 19.00, the open interest changed by 19 which increased total open position to 62
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 8.1, which was 2.3 higher than the previous day. The implied volatity was 18.61, the open interest changed by 12 which increased total open position to 43
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was 19.29, the open interest changed by 25 which increased total open position to 30
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 6.05, which was -48.05 lower than the previous day. The implied volatity was 17.76, the open interest changed by 5 which increased total open position to 5
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 54.1, which was 54.10 higher than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 27MAR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1250.05 | 109 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1243.95 | 109 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1245.40 | 109 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1214.85 | 109 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1214.55 | 109 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1218.05 | 109 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1215.70 | 109 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1210.40 | 109 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1206.20 | 109 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1204.10 | 109 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1222.45 | 109 | 36.45 | - | 2 | 0 | 0 |
| 26 Feb | 1224.15 | 72.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1224.15 | 72.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1218.35 | 72.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1232.95 | 72.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1249.95 | 72.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1261.65 | 72.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1243.05 | 72.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1251.15 | 72.55 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1260.10 | 72.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1248.90 | 72.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1251.80 | 72.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1252.75 | 72.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1262.60 | 72.55 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1256.90 | 72.55 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1272.40 | 72.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1267.70 | 72.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1268.20 | 72.55 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1253.00 | 72.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1255.55 | 72.55 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1252.80 | 72.55 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1255.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1249.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1240.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1249.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1262.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1279.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1264.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1265.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1290.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1283.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1281.65 | 0 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1340 expiring on 27MAR2025
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 109, which was 36.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
