ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 0.6 | -0.55 | 4,39,600 | -12,600 | 4,37,500 | ||||
| 5 Sept | 1235.95 | 1.15 | -0.15 | 83,300 | 24,500 | 4,50,100 | ||||
| 4 Sept | 1236.35 | 1.3 | -0.85 | 2,63,900 | 21,700 | 4,27,000 | ||||
| 3 Sept | 1247.70 | 2.15 | 0.85 | 7,35,000 | 1,05,700 | 4,28,400 | ||||
|
|
||||||||||
| 2 Sept | 1229.95 | 1.3 | -0.35 | 2,98,200 | 33,600 | 3,30,400 | ||||
| 30 Aug | 1229.20 | 1.65 | -0.50 | 4,01,800 | 1,26,000 | 2,99,600 | ||||
| 29 Aug | 1221.90 | 2.15 | 0.00 | 2,02,300 | 21,000 | 1,73,600 | ||||
| 28 Aug | 1223.85 | 2.15 | -0.20 | 70,000 | 6,300 | 1,54,000 | ||||
| 27 Aug | 1226.35 | 2.35 | 0.10 | 2,57,600 | 1,00,100 | 1,44,900 | ||||
| 26 Aug | 1213.30 | 2.25 | 0.25 | 60,200 | 28,700 | 45,500 | ||||
| 23 Aug | 1203.50 | 2 | -0.30 | 28,000 | 14,000 | 16,800 | ||||
| 22 Aug | 1191.10 | 2.3 | 1.30 | 4,900 | 1,400 | 2,100 | ||||
| 21 Aug | 1174.85 | 1 | -26.95 | 1,400 | 700 | 700 | ||||
| 20 Aug | 1179.45 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1175.90 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.25 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1161.65 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1168.35 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1172.80 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1164.60 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1172.60 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1196.55 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1214.90 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1209.45 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1212.70 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1250.30 | 27.95 | 27.95 | 0 | 0 | 0 | ||||
| 10 Jul | 1243.20 | 0 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1340 expiring on 26SEP2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 437500
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 450100
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 427000
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 2.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 105700 which increased total open position to 428400
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 330400
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 299600
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 173600
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 154000
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 144900
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 45500
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 16800
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 2.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2100
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 1, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 27.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 123.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 123.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1236.35 | 123.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1247.70 | 123.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 123.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1229.20 | 123.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1221.90 | 123.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1223.85 | 123.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1226.35 | 123.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1213.30 | 123.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1203.50 | 123.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1191.10 | 123.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.85 | 123.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1179.45 | 123.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 123.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 123.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 123.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1168.35 | 123.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 123.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 123.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1172.60 | 123.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1196.55 | 123.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 123.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 123.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1212.70 | 123.85 | 123.85 | 0 | 0 | 0 |
| 18 Jul | 1250.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1243.20 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1340 expiring on 26SEP2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 123.85, which was 123.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0