ICICIBANK

Icici Bank Ltd.

1375.2 -14.40 (-1.04%)

L: 1373.4 H: 1384.3

Back to Option Chain

Historical option data for ICICIBANK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1320 CE
Delta: 0.88 Vega: 0.64 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	1375.20	65.7 ₹ 45,990	-11.3 -7910.00	16.50	7 4,900	3 2,100	150 1,05,000
8 Dec	1389.60	77 ₹ 53,900	-2.05 -1435.00	15.40	8 5,600	2 1,400	148 1,03,600
5 Dec	1392.50	79.5 ₹ 55,650	4.55 3185.00	-	7 4,900	0 0	147 1,02,900
4 Dec	1386.70	74.95 ₹ 52,465	-5.1 -3570.00	-	5 3,500	0 0	148 1,03,600
3 Dec	1391.50	80.3 ₹ 56,210	13.2 9240.00	-	26 18,200	2 1,400	148 1,03,600
2 Dec	1373.00	66.4 ₹ 46,480	-13.35 -9345.00	13.65	24 16,800	-2 -1,400	145 1,01,500
1 Dec	1390.10	79.75 ₹ 55,825	0.85 595.00	-	10 7,000	1 700	146 1,02,200
28 Nov	1388.80	78.9 ₹ 55,230	-3.25 -2275.00	-	181 1,26,700	-92 -64,400	145 1,01,500
27 Nov	1392.20	82.6 ₹ 57,820	15.95 11165.00	-	253 1,77,100	150 1,05,000	240 1,68,000
26 Nov	1375.00	66.65 ₹ 46,655	13.2 9240.00	-	15 10,500	4 2,800	89 62,300
25 Nov	1357.80	53.6 ₹ 37,520	-7.9 -5530.00	11.98	83 58,100	28 19,600	85 59,500
24 Nov	1368.40	60.65 ₹ 42,455	-4.85 -3395.00	10.27	15 10,500	3 2,100	56 39,200
21 Nov	1369.50	65.5 ₹ 45,850	-17.15 -12005.00	11.44	22 15,400	6 4,200	51 35,700
20 Nov	1383.00	82.65 ₹ 57,855	6.75 4725.00	17.08	23 16,100	7 4,900	43 30,100
19 Nov	1383.10	75.9 ₹ 53,130	1.8 1260.00	-	2 1,400	0 0	36 25,200
18 Nov	1373.40	74.1 ₹ 51,870	-3.4 -2380.00	17.34	18 12,600	4 2,800	37 25,900
17 Nov	1379.00	77.5 ₹ 54,250	17.45 12215.00	12.86	4 2,800	-1 -700	33 23,100
14 Nov	1373.00	60.05 ₹ 42,035	2.3 1610.00	-	0 0	0 0	0 0
13 Nov	1385.90	60.05 ₹ 42,035	2.3 1610.00	-	0 0	0 0	0 0
12 Nov	1358.90	60.05 ₹ 42,035	2.3 1610.00	-	0 0	0 0	0 0
11 Nov	1358.30	60.05 ₹ 42,035	2.3 1610.00	10.48	1 700	0 0	34 23,800
10 Nov	1348.00	57.75 ₹ 40,425	4.25 2975.00	15.47	4 2,800	0 0	37 25,900
7 Nov	1343.00	53.5 ₹ 37,450	9.15 6405.00	13.88	12 8,400	-1 -700	37 25,900
6 Nov	1320.40	43.7 ₹ 30,590	-10.55 -7385.00	16.38	45 31,500	20 14,000	39 27,300
4 Nov	1336.90	54.25 ₹ 37,975	-6.25 -4375.00	15.76	21 14,700	17 11,900	20 14,000
3 Nov	1346.40	60.5 ₹ 42,350	-22.65 -15855.00	14.08	3 2,100	0 0	0 0
31 Oct	1345.30	83.15 ₹ 58,205	0 0.00	-	0 0	0 0	0 0
30 Oct	1362.40	83.15 ₹ 58,205	0 0.00	-	0 0	0 0	0 0
29 Oct	1370.40	83.15 ₹ 58,205	0 0.00	-	0 0	0 0	0 0
28 Oct	1363.10	83.15 ₹ 58,205	0 0.00	-	0 0	0 0	0 0
27 Oct	1377.60	83.15 ₹ 58,205	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1436.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1417.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1376.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1370.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is 0.88

Historical price for 1320 CE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 65.7, which was -11.3 lower than the previous day. The implied volatity was 16.50, the open interest changed by 3 which increased total open position to 150

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 77, which was -2.05 lower than the previous day. The implied volatity was 15.40, the open interest changed by 2 which increased total open position to 148

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 79.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 74.95, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 80.3, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 148

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 66.4, which was -13.35 lower than the previous day. The implied volatity was 13.65, the open interest changed by -2 which decreased total open position to 145

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 79.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 146

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 78.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 145

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 82.6, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 240

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 66.65, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 89

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 53.6, which was -7.9 lower than the previous day. The implied volatity was 11.98, the open interest changed by 28 which increased total open position to 85

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 60.65, which was -4.85 lower than the previous day. The implied volatity was 10.27, the open interest changed by 3 which increased total open position to 56

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 65.5, which was -17.15 lower than the previous day. The implied volatity was 11.44, the open interest changed by 6 which increased total open position to 51

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 82.65, which was 6.75 higher than the previous day. The implied volatity was 17.08, the open interest changed by 7 which increased total open position to 43

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 75.9, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 74.1, which was -3.4 lower than the previous day. The implied volatity was 17.34, the open interest changed by 4 which increased total open position to 37

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 77.5, which was 17.45 higher than the previous day. The implied volatity was 12.86, the open interest changed by -1 which decreased total open position to 33

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 60.05, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 60.05, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 60.05, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 60.05, which was 2.3 higher than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 34

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 57.75, which was 4.25 higher than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 37

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 53.5, which was 9.15 higher than the previous day. The implied volatity was 13.88, the open interest changed by -1 which decreased total open position to 37

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 43.7, which was -10.55 lower than the previous day. The implied volatity was 16.38, the open interest changed by 20 which increased total open position to 39

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 54.25, which was -6.25 lower than the previous day. The implied volatity was 15.76, the open interest changed by 17 which increased total open position to 20

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 60.5, which was -22.65 lower than the previous day. The implied volatity was 14.08, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIBANK was trading at 1436.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1320 PE
Delta: -0.11 Vega: 0.62 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	2.85 ₹ 1,995	0.4 280.00	16.06	295 2,06,500	60 42,000	1,414 9,89,800
8 Dec	1389.60	2.5 ₹ 1,750	0.3 210.00	17.26	368 2,57,600	2 1,400	1,355 9,48,500
5 Dec	1392.50	2.1 ₹ 1,470	-0.5 -350.00	16.40	664 4,64,800	2 1,400	1,352 9,46,400
4 Dec	1386.70	2.65 ₹ 1,855	0.05 35.00	16.13	127 88,900	0 0	1,352 9,46,400
3 Dec	1391.50	2.5 ₹ 1,750	-1.4 -980.00	16.52	619 4,33,300	-102 -71,400	1,351 9,45,700
2 Dec	1373.00	4.1 ₹ 2,870	0.95 665.00	15.77	688 4,81,600	54 37,800	1,451 10,15,700
1 Dec	1390.10	3.2 ₹ 2,240	-0.25 -175.00	16.87	537 3,75,900	-31 -21,700	1,378 9,64,600
28 Nov	1388.80	3.5 ₹ 2,450	0.1 70.00	16.38	307 2,14,900	33 23,100	1,408 9,85,600
27 Nov	1392.20	3.3 ₹ 2,310	-1.9 -1330.00	16.67	788 5,51,600	-53 -37,100	1,375 9,62,500
26 Nov	1375.00	5 ₹ 3,500	-3.25 -2275.00	15.81	1,281 8,96,700	78 54,600	1,428 9,99,600
25 Nov	1357.80	8.6 ₹ 6,020	1.25 875.00	15.96	1,038 7,26,600	96 67,200	1,339 9,37,300
24 Nov	1368.40	7.4 ₹ 5,180	0 0.00	16.33	1,448 10,13,600	809 5,66,300	1,241 8,68,700
21 Nov	1369.50	7.4 ₹ 5,180	1.7 1190.00	16.34	305 2,13,500	136 95,200	434 3,03,800
20 Nov	1383.00	5.75 ₹ 4,025	-0.2 -140.00	16.60	192 1,34,400	35 24,500	296 2,07,200
19 Nov	1383.10	5.95 ₹ 4,165	-2.6 -1820.00	16.79	110 77,000	13 9,100	261 1,82,700
18 Nov	1373.40	8.8 ₹ 6,160	0.3 210.00	17.18	126 88,200	-2 -1,400	249 1,74,300
17 Nov	1379.00	8.5 ₹ 5,950	-1.45 -1015.00	18.14	145 1,01,500	39 27,300	250 1,75,000
14 Nov	1373.00	9.8 ₹ 6,860	2.8 1960.00	17.86	168 1,17,600	54 37,800	211 1,47,700
13 Nov	1385.90	6.9 ₹ 4,830	-5.4 -3780.00	17.10	182 1,27,400	16 11,200	158 1,10,600
12 Nov	1358.90	12.3 ₹ 8,610	-0.9 -630.00	17.12	94 65,800	28 19,600	137 95,900
11 Nov	1358.30	13.1 ₹ 9,170	-4.15 -2905.00	17.59	49 34,300	15 10,500	108 75,600
10 Nov	1348.00	17.25 ₹ 12,075	-1.35 -945.00	18.00	2 1,400	1 700	94 65,800
7 Nov	1343.00	18.85 ₹ 13,195	-8.45 -5915.00	17.87	14 9,800	8 5,600	94 65,800
6 Nov	1320.40	27.3 ₹ 19,110	6.45 4515.00	18.05	29 20,300	15 10,500	86 60,200
4 Nov	1336.90	20.55 ₹ 14,385	0.35 245.00	17.51	13 9,100	5 3,500	71 49,700
3 Nov	1346.40	20.2 ₹ 14,140	2.35 1645.00	19.25	1 700	0 0	65 45,500
31 Oct	1345.30	18 ₹ 12,600	5.3 3710.00	-	22 15,400	7 4,900	64 44,800
30 Oct	1362.40	12.7 ₹ 8,890	0 0.00	16.64	1 700	0 0	56 39,200
29 Oct	1370.40	12.7 ₹ 8,890	-2.7 -1890.00	17.78	3 2,100	1 700	56 39,200
28 Oct	1363.10	15.4 ₹ 10,780	4.2 2940.00	18.55	3 2,100	2 1,400	54 37,800
27 Oct	1377.60	11.2 ₹ 7,840	-3 -2100.00	17.67	3 2,100	1 700	51 35,700
24 Oct	1377.70	14.2 ₹ 9,940	-3.8 -2660.00	19.02	26 18,200	20 14,000	50 35,000
23 Oct	1363.70	18 ₹ 12,600	5.75 4025.00	19.23	11 7,700	10 7,000	29 20,300
21 Oct	1382.00	12.25 ₹ 8,575	1.95 1365.00	18.00	2 1,400	1 700	18 12,600
20 Oct	1390.30	10.3 ₹ 7,210	3.95 2765.00	18.03	15 10,500	13 9,100	16 11,200
17 Oct	1436.60	6.35 ₹ 4,445	-2.75 -1925.00	19.33	1 700	0 0	2 1,400
16 Oct	1417.30	9.1 ₹ 6,370	-4.5 -3150.00	19.43	1 700	0 0	3 2,100
14 Oct	1384.10	13.6 ₹ 9,520	0.2 140.00	18.63	1 700	0 0	2 1,400
9 Oct	1376.20	35.15 ₹ 24,605	0 0.00	3.51	0 0	0 0	0 0
8 Oct	1370.30	35.15 ₹ 24,605	0 0.00	3.52	0 0	0 0	0 0
7 Oct	1375.90	35.15 ₹ 24,605	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	35.15 ₹ 24,605	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	35.15 ₹ 24,605	0 0.00	3.27	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -0.11

Historical price for 1320 PE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 2.85, which was 0.4 higher than the previous day. The implied volatity was 16.06, the open interest changed by 60 which increased total open position to 1414

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 2.5, which was 0.3 higher than the previous day. The implied volatity was 17.26, the open interest changed by 2 which increased total open position to 1355

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 2.1, which was -0.5 lower than the previous day. The implied volatity was 16.40, the open interest changed by 2 which increased total open position to 1352

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 1352

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 2.5, which was -1.4 lower than the previous day. The implied volatity was 16.52, the open interest changed by -102 which decreased total open position to 1351

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 4.1, which was 0.95 higher than the previous day. The implied volatity was 15.77, the open interest changed by 54 which increased total open position to 1451

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 16.87, the open interest changed by -31 which decreased total open position to 1378

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 3.5, which was 0.1 higher than the previous day. The implied volatity was 16.38, the open interest changed by 33 which increased total open position to 1408

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 3.3, which was -1.9 lower than the previous day. The implied volatity was 16.67, the open interest changed by -53 which decreased total open position to 1375

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 5, which was -3.25 lower than the previous day. The implied volatity was 15.81, the open interest changed by 78 which increased total open position to 1428

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 8.6, which was 1.25 higher than the previous day. The implied volatity was 15.96, the open interest changed by 96 which increased total open position to 1339

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was 16.33, the open interest changed by 809 which increased total open position to 1241

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 7.4, which was 1.7 higher than the previous day. The implied volatity was 16.34, the open interest changed by 136 which increased total open position to 434

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 5.75, which was -0.2 lower than the previous day. The implied volatity was 16.60, the open interest changed by 35 which increased total open position to 296

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 5.95, which was -2.6 lower than the previous day. The implied volatity was 16.79, the open interest changed by 13 which increased total open position to 261

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 8.8, which was 0.3 higher than the previous day. The implied volatity was 17.18, the open interest changed by -2 which decreased total open position to 249

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 8.5, which was -1.45 lower than the previous day. The implied volatity was 18.14, the open interest changed by 39 which increased total open position to 250

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 9.8, which was 2.8 higher than the previous day. The implied volatity was 17.86, the open interest changed by 54 which increased total open position to 211

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 6.9, which was -5.4 lower than the previous day. The implied volatity was 17.10, the open interest changed by 16 which increased total open position to 158

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 12.3, which was -0.9 lower than the previous day. The implied volatity was 17.12, the open interest changed by 28 which increased total open position to 137

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 13.1, which was -4.15 lower than the previous day. The implied volatity was 17.59, the open interest changed by 15 which increased total open position to 108

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 17.25, which was -1.35 lower than the previous day. The implied volatity was 18.00, the open interest changed by 1 which increased total open position to 94

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 18.85, which was -8.45 lower than the previous day. The implied volatity was 17.87, the open interest changed by 8 which increased total open position to 94

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 27.3, which was 6.45 higher than the previous day. The implied volatity was 18.05, the open interest changed by 15 which increased total open position to 86

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 20.55, which was 0.35 higher than the previous day. The implied volatity was 17.51, the open interest changed by 5 which increased total open position to 71

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 20.2, which was 2.35 higher than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 65

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 18, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 64

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 16.64, the open interest changed by 0 which decreased total open position to 56

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 12.7, which was -2.7 lower than the previous day. The implied volatity was 17.78, the open interest changed by 1 which increased total open position to 56

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 15.4, which was 4.2 higher than the previous day. The implied volatity was 18.55, the open interest changed by 2 which increased total open position to 54

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 11.2, which was -3 lower than the previous day. The implied volatity was 17.67, the open interest changed by 1 which increased total open position to 51

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 14.2, which was -3.8 lower than the previous day. The implied volatity was 19.02, the open interest changed by 20 which increased total open position to 50

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 18, which was 5.75 higher than the previous day. The implied volatity was 19.23, the open interest changed by 10 which increased total open position to 29

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 12.25, which was 1.95 higher than the previous day. The implied volatity was 18.00, the open interest changed by 1 which increased total open position to 18

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 10.3, which was 3.95 higher than the previous day. The implied volatity was 18.03, the open interest changed by 13 which increased total open position to 16

On 17 Oct ICICIBANK was trading at 1436.60. The strike last trading price was 6.35, which was -2.75 lower than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 2

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 9.1, which was -4.5 lower than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 3

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 13.6, which was 0.2 higher than the previous day. The implied volatity was 18.63, the open interest changed by 0 which decreased total open position to 2

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD