ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
13 Mar 2025 04:10 PM IST
| ICICIBANK 27MAR2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.31
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1250.05 | 1.15 | 0 | 17.15 | 1,111 | 68 | 710 | |||
| 12 Mar | 1243.95 | 1.2 | -0.35 | 17.47 | 606 | 79 | 642 | |||
| 11 Mar | 1245.40 | 1.75 | 1.2 | 18.48 | 1,081 | -13 | 562 | |||
| 10 Mar | 1214.85 | 0.5 | -0.3 | 18.99 | 160 | -22 | 575 | |||
| 7 Mar | 1214.55 | 0.8 | -0.2 | 18.74 | 201 | 0 | 597 | |||
| 6 Mar | 1218.05 | 0.95 | -0.15 | 17.79 | 132 | 2 | 597 | |||
| 5 Mar | 1215.70 | 1.1 | 0.05 | 18.61 | 395 | -9 | 612 | |||
| 4 Mar | 1210.40 | 1.15 | 0.1 | 18.66 | 251 | -66 | 626 | |||
| 3 Mar | 1206.20 | 1.1 | -0.4 | 18.69 | 979 | 381 | 687 | |||
| 28 Feb | 1204.10 | 1.45 | -1.05 | 19.63 | 628 | 2 | 308 | |||
| 27 Feb | 1222.45 | 2.6 | -0.45 | 18.80 | 345 | 89 | 306 | |||
| 26 Feb | 1224.15 | 3.15 | -0.5 | 18.03 | 237 | 23 | 216 | |||
| 25 Feb | 1224.15 | 3.15 | -0.5 | 18.03 | 237 | 22 | 216 | |||
| 24 Feb | 1218.35 | 3.65 | -2.3 | 19.43 | 329 | -25 | 193 | |||
| 21 Feb | 1232.95 | 5.95 | -3.35 | 19.17 | 302 | -21 | 218 | |||
| 20 Feb | 1249.95 | 9.4 | -2.65 | 19.16 | 128 | -13 | 238 | |||
| 19 Feb | 1261.65 | 12.15 | 3.05 | 18.34 | 208 | 48 | 253 | |||
| 18 Feb | 1243.05 | 9.1 | -1.8 | 19.30 | 99 | 46 | 203 | |||
| 17 Feb | 1251.15 | 11 | -3 | 18.81 | 186 | 54 | 157 | |||
| 14 Feb | 1260.10 | 14 | 2.2 | 18.64 | 126 | 64 | 102 | |||
| 13 Feb | 1248.90 | 11.8 | -51.25 | 18.82 | 66 | 38 | 38 | |||
| 12 Feb | 1251.80 | 63.05 | 0 | 3.32 | 0 | 0 | 0 | |||
| 11 Feb | 1252.75 | 63.05 | 0 | 3.50 | 0 | 0 | 0 | |||
| 10 Feb | 1262.60 | 63.05 | 0 | 2.78 | 0 | 0 | 0 | |||
| 7 Feb | 1256.90 | 63.05 | 0 | 2.78 | 0 | 0 | 0 | |||
| 6 Feb | 1272.40 | 63.05 | 0 | 1.84 | 0 | 0 | 0 | |||
| 5 Feb | 1267.70 | 63.05 | 0 | 2.02 | 0 | 0 | 0 | |||
| 4 Feb | 1268.20 | 63.05 | 0 | 2.07 | 0 | 0 | 0 | |||
| 3 Feb | 1253.00 | 63.05 | 0 | 2.83 | 0 | 0 | 0 | |||
| 1 Feb | 1255.55 | 63.05 | 0 | 2.71 | 0 | 0 | 0 | |||
| 31 Jan | 1252.80 | 63.05 | 0 | 2.66 | 0 | 0 | 0 | |||
| 30 Jan | 1255.60 | 63.05 | 0 | 2.67 | 0 | 0 | 0 | |||
| 17 Jan | 1225.45 | 63.05 | 0.00 | 3.61 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Jan | 1249.10 | 63.05 | 0.00 | 2.46 | 0 | 0 | 0 | |||
| 15 Jan | 1238.25 | 63.05 | 0.00 | 2.86 | 0 | 0 | 0 | |||
| 14 Jan | 1240.30 | 63.05 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 10 Jan | 1249.85 | 63.05 | 0.00 | 2.40 | 0 | 0 | 0 | |||
| 9 Jan | 1262.40 | 63.05 | 0.00 | 1.44 | 0 | 0 | 0 | |||
| 7 Jan | 1279.25 | 63.05 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 6 Jan | 1264.10 | 63.05 | 0.00 | 1.37 | 0 | 0 | 0 | |||
| 3 Jan | 1265.05 | 63.05 | 63.05 | 1.05 | 0 | 0 | 0 | |||
| 2 Jan | 1290.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 1283.65 | 0 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 31 Dec | 1281.65 | 0 | 0.38 | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1320 expiring on 27MAR2025
Delta for 1320 CE is 0.06
Historical price for 1320 CE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 17.15, the open interest changed by 68 which increased total open position to 710
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 17.47, the open interest changed by 79 which increased total open position to 642
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 1.75, which was 1.2 higher than the previous day. The implied volatity was 18.48, the open interest changed by -13 which decreased total open position to 562
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 18.99, the open interest changed by -22 which decreased total open position to 575
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 18.74, the open interest changed by 0 which decreased total open position to 597
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 17.79, the open interest changed by 2 which increased total open position to 597
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 18.61, the open interest changed by -9 which decreased total open position to 612
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 18.66, the open interest changed by -66 which decreased total open position to 626
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 18.69, the open interest changed by 381 which increased total open position to 687
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 1.45, which was -1.05 lower than the previous day. The implied volatity was 19.63, the open interest changed by 2 which increased total open position to 308
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 18.80, the open interest changed by 89 which increased total open position to 306
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 3.15, which was -0.5 lower than the previous day. The implied volatity was 18.03, the open interest changed by 23 which increased total open position to 216
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 3.15, which was -0.5 lower than the previous day. The implied volatity was 18.03, the open interest changed by 22 which increased total open position to 216
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 3.65, which was -2.3 lower than the previous day. The implied volatity was 19.43, the open interest changed by -25 which decreased total open position to 193
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 5.95, which was -3.35 lower than the previous day. The implied volatity was 19.17, the open interest changed by -21 which decreased total open position to 218
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 9.4, which was -2.65 lower than the previous day. The implied volatity was 19.16, the open interest changed by -13 which decreased total open position to 238
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 12.15, which was 3.05 higher than the previous day. The implied volatity was 18.34, the open interest changed by 48 which increased total open position to 253
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 9.1, which was -1.8 lower than the previous day. The implied volatity was 19.30, the open interest changed by 46 which increased total open position to 203
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 11, which was -3 lower than the previous day. The implied volatity was 18.81, the open interest changed by 54 which increased total open position to 157
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 14, which was 2.2 higher than the previous day. The implied volatity was 18.64, the open interest changed by 64 which increased total open position to 102
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 11.8, which was -51.25 lower than the previous day. The implied volatity was 18.82, the open interest changed by 38 which increased total open position to 38
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 63.05, which was 63.05 higher than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 27MAR2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1250.05 | 106 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1243.95 | 106 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1245.40 | 106 | 0 | 0.00 | 0 | -2 | 0 |
| 10 Mar | 1214.85 | 106 | 4 | 31.47 | 2 | 108 | 108 |
| 7 Mar | 1214.55 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1218.05 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1215.70 | 102 | 0 | 0.00 | 0 | -1 | 0 |
| 4 Mar | 1210.40 | 102 | 5.25 | 23.32 | 1 | 0 | 109 |
| 3 Mar | 1206.20 | 96.75 | 0 | 0.00 | 0 | 6 | 0 |
| 28 Feb | 1204.10 | 96.75 | 5.25 | - | 14 | 10 | 113 |
| 27 Feb | 1222.45 | 91.5 | 1.85 | 16.73 | 30 | 11 | 103 |
| 26 Feb | 1224.15 | 89.8 | -11.4 | 22.34 | 5 | 4 | 90 |
| 25 Feb | 1224.15 | 89.8 | -11.4 | 22.34 | 5 | 2 | 90 |
| 24 Feb | 1218.35 | 101.2 | 31.1 | 29.00 | 4 | 1 | 88 |
| 21 Feb | 1232.95 | 71.35 | 1.25 | 0.00 | 0 | 79 | 0 |
| 20 Feb | 1249.95 | 71.35 | 2.35 | 21.40 | 84 | 76 | 84 |
| 19 Feb | 1261.65 | 69 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1243.05 | 69 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1251.15 | 69 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1260.10 | 69 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1248.90 | 69 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1251.80 | 69 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1252.75 | 69 | 0 | 0.00 | 0 | 8 | 0 |
| 10 Feb | 1262.60 | 69 | 7.15 | 24.31 | 9 | 8 | 8 |
| 7 Feb | 1256.90 | 61.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1272.40 | 61.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1267.70 | 61.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1268.20 | 61.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1253.00 | 61.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1255.55 | 61.85 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1252.80 | 61.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1255.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jan | 1225.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1249.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1238.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1240.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1249.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1262.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1279.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1264.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1265.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1290.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1283.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1281.65 | 0 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1320 expiring on 27MAR2025
Delta for 1320 PE is 0.00
Historical price for 1320 PE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 106, which was 4 higher than the previous day. The implied volatity was 31.47, the open interest changed by 108 which increased total open position to 108
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 102, which was 5.25 higher than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 109
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 96.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 96.75, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 113
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 91.5, which was 1.85 higher than the previous day. The implied volatity was 16.73, the open interest changed by 11 which increased total open position to 103
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 89.8, which was -11.4 lower than the previous day. The implied volatity was 22.34, the open interest changed by 4 which increased total open position to 90
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 89.8, which was -11.4 lower than the previous day. The implied volatity was 22.34, the open interest changed by 2 which increased total open position to 90
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 101.2, which was 31.1 higher than the previous day. The implied volatity was 29.00, the open interest changed by 1 which increased total open position to 88
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 71.35, which was 1.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 79 which increased total open position to 0
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 71.35, which was 2.35 higher than the previous day. The implied volatity was 21.40, the open interest changed by 76 which increased total open position to 84
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 69, which was 7.15 higher than the previous day. The implied volatity was 24.31, the open interest changed by 8 which increased total open position to 8
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
