ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.22
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 1.05 | -0.15 | 22.37 | 2,088 | -214 | 5,151 | |||
| 20 Nov | 1249.10 | 1.2 | 0.00 | 23.24 | 3,025 | 252 | 5,354 | |||
| 19 Nov | 1249.10 | 1.2 | -0.35 | 23.24 | 3,025 | 241 | 5,354 | |||
| 18 Nov | 1253.45 | 1.55 | -0.85 | 21.14 | 2,449 | 95 | 5,094 | |||
| 14 Nov | 1256.95 | 2.4 | -1.25 | 18.07 | 4,838 | -157 | 5,003 | |||
| 13 Nov | 1253.70 | 3.65 | -1.50 | 19.94 | 5,073 | 114 | 5,174 | |||
| 12 Nov | 1270.60 | 5.15 | 0.15 | 18.73 | 7,451 | 118 | 5,051 | |||
|
|
||||||||||
| 11 Nov | 1269.30 | 5 | 0.35 | 17.97 | 4,232 | 16 | 4,923 | |||
| 8 Nov | 1258.85 | 4.65 | -4.80 | 18.10 | 6,338 | 536 | 4,918 | |||
| 7 Nov | 1278.70 | 9.45 | -8.70 | 17.77 | 6,021 | 104 | 4,389 | |||
| 6 Nov | 1302.35 | 18.15 | 3.05 | 16.78 | 10,000 | 1,486 | 4,303 | |||
| 5 Nov | 1296.70 | 15.1 | 2.15 | 18.27 | 7,550 | 347 | 2,814 | |||
| 4 Nov | 1277.20 | 12.95 | -10.95 | 20.59 | 4,072 | 777 | 2,466 | |||
| 31 Oct | 1292.25 | 23.9 | -7.60 | - | 4,964 | 440 | 1,620 | |||
| 30 Oct | 1312.15 | 31.5 | -10.90 | - | 4,105 | 453 | 1,167 | |||
| 29 Oct | 1331.85 | 42.4 | 18.70 | - | 4,505 | 79 | 717 | |||
| 28 Oct | 1292.85 | 23.7 | 1.45 | - | 3,214 | 371 | 638 | |||
| 25 Oct | 1255.45 | 22.25 | 6.50 | - | 709 | 117 | 267 | |||
| 24 Oct | 1252.75 | 15.75 | 0.75 | - | 163 | 1 | 149 | |||
| 23 Oct | 1251.60 | 15 | -4.50 | - | 219 | 53 | 149 | |||
| 22 Oct | 1267.50 | 19.5 | 3.00 | - | 217 | 48 | 96 | |||
| 21 Oct | 1259.05 | 16.5 | -2.50 | - | 54 | 2 | 47 | |||
| 18 Oct | 1264.50 | 19 | 7.65 | - | 28 | 13 | 45 | |||
| 17 Oct | 1231.25 | 11.35 | -2.65 | - | 18 | 2 | 32 | |||
| 16 Oct | 1243.15 | 14 | -1.30 | - | 57 | -14 | 30 | |||
| 15 Oct | 1255.50 | 15.3 | 3.85 | - | 57 | 14 | 22 | |||
| 14 Oct | 1231.75 | 11.45 | -1.40 | - | 4 | 0 | 6 | |||
| 11 Oct | 1223.00 | 12.85 | -2.15 | - | 2 | 0 | 7 | |||
| 10 Oct | 1243.50 | 15 | -3.50 | - | 1 | 0 | 6 | |||
| 9 Oct | 1244.15 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1236.60 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1233.90 | 18.5 | 0.00 | - | 1 | 0 | 6 | |||
| 4 Oct | 1239.75 | 18.5 | -26.50 | - | 5 | 4 | 5 | |||
| 3 Oct | 1256.35 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 45 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 1306.60 | 45 | 13.50 | - | 3 | 0 | 0 | |||
| 26 Sept | 1329.05 | 31.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1323.85 | 31.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1318.60 | 31.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1321.90 | 31.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1338.45 | 31.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1292.00 | 31.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1237.30 | 31.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1235.00 | 31.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1235.95 | 31.5 | 31.50 | - | 0 | 0 | 0 | |||
| 2 Sept | 1229.95 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1320 expiring on 28NOV2024
Delta for 1320 CE is 0.06
Historical price for 1320 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 22.37, the open interest changed by -214 which decreased total open position to 5151
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 23.24, the open interest changed by 252 which increased total open position to 5354
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 23.24, the open interest changed by 241 which increased total open position to 5354
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 21.14, the open interest changed by 95 which increased total open position to 5094
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 2.4, which was -1.25 lower than the previous day. The implied volatity was 18.07, the open interest changed by -157 which decreased total open position to 5003
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 3.65, which was -1.50 lower than the previous day. The implied volatity was 19.94, the open interest changed by 114 which increased total open position to 5174
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 5.15, which was 0.15 higher than the previous day. The implied volatity was 18.73, the open interest changed by 118 which increased total open position to 5051
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 5, which was 0.35 higher than the previous day. The implied volatity was 17.97, the open interest changed by 16 which increased total open position to 4923
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 4.65, which was -4.80 lower than the previous day. The implied volatity was 18.10, the open interest changed by 536 which increased total open position to 4918
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 9.45, which was -8.70 lower than the previous day. The implied volatity was 17.77, the open interest changed by 104 which increased total open position to 4389
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 18.15, which was 3.05 higher than the previous day. The implied volatity was 16.78, the open interest changed by 1486 which increased total open position to 4303
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 15.1, which was 2.15 higher than the previous day. The implied volatity was 18.27, the open interest changed by 347 which increased total open position to 2814
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 12.95, which was -10.95 lower than the previous day. The implied volatity was 20.59, the open interest changed by 777 which increased total open position to 2466
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 23.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 31.5, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 42.4, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 23.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 22.25, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 15.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 15, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 19.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 16.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 19, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 11.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 14, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 15.3, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 11.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 12.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 18.5, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 45, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 31.5, which was 31.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.45
Theta: -0.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 67.65 | -5.80 | 36.61 | 49 | -9 | 441 |
| 20 Nov | 1249.10 | 73.45 | 0.00 | 20.84 | 115 | -52 | 449 |
| 19 Nov | 1249.10 | 73.45 | 6.35 | 20.84 | 115 | -53 | 449 |
| 18 Nov | 1253.45 | 67.1 | 4.95 | 25.06 | 113 | -4 | 506 |
| 14 Nov | 1256.95 | 62.15 | 0.95 | 24.55 | 73 | -3 | 510 |
| 13 Nov | 1253.70 | 61.2 | 9.15 | 21.55 | 433 | -28 | 514 |
| 12 Nov | 1270.60 | 52.05 | 1.05 | 20.94 | 294 | 7 | 554 |
| 11 Nov | 1269.30 | 51 | -7.15 | 19.01 | 201 | -34 | 547 |
| 8 Nov | 1258.85 | 58.15 | 15.10 | 17.71 | 190 | -18 | 581 |
| 7 Nov | 1278.70 | 43.05 | 15.00 | 18.65 | 906 | -205 | 599 |
| 6 Nov | 1302.35 | 28.05 | -10.20 | 19.00 | 2,685 | 334 | 809 |
| 5 Nov | 1296.70 | 38.25 | -13.65 | 20.73 | 475 | 19 | 475 |
| 4 Nov | 1277.20 | 51.9 | 12.30 | 23.15 | 238 | -37 | 457 |
| 31 Oct | 1292.25 | 39.6 | 8.10 | - | 1,904 | -22 | 502 |
| 30 Oct | 1312.15 | 31.5 | 6.35 | - | 2,060 | -217 | 541 |
| 29 Oct | 1331.85 | 25.15 | -16.70 | - | 2,372 | 576 | 757 |
| 28 Oct | 1292.85 | 41.85 | -30.50 | - | 674 | 147 | 181 |
| 25 Oct | 1255.45 | 72.35 | 0.35 | - | 44 | -2 | 34 |
| 24 Oct | 1252.75 | 72 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 1251.60 | 72 | 11.50 | - | 3 | 0 | 34 |
| 22 Oct | 1267.50 | 60.5 | -28.30 | - | 24 | 22 | 33 |
| 21 Oct | 1259.05 | 88.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1264.50 | 88.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1231.25 | 88.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1243.15 | 88.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1255.50 | 88.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1231.75 | 88.8 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 1223.00 | 88.8 | 32.45 | - | 1 | 0 | 10 |
| 10 Oct | 1243.50 | 56.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1244.15 | 56.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1236.60 | 56.35 | 0.00 | - | 0 | 0 | 10 |
| 7 Oct | 1233.90 | 56.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1239.75 | 56.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1256.35 | 56.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 56.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 56.35 | 17.40 | - | 2 | 0 | 10 |
| 27 Sept | 1306.60 | 38.95 | 5.35 | - | 4 | 0 | 8 |
| 26 Sept | 1329.05 | 33.6 | -6.40 | - | 12 | 8 | 9 |
| 25 Sept | 1323.85 | 40 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1318.60 | 40 | 0.00 | - | 0 | 1 | 0 |
| 23 Sept | 1321.90 | 40 | 40.00 | - | 1 | 0 | 0 |
| 20 Sept | 1338.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1292.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1237.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1235.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 0 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1320 expiring on 28NOV2024
Delta for 1320 PE is -0.82
Historical price for 1320 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 67.65, which was -5.80 lower than the previous day. The implied volatity was 36.61, the open interest changed by -9 which decreased total open position to 441
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 73.45, which was 0.00 lower than the previous day. The implied volatity was 20.84, the open interest changed by -52 which decreased total open position to 449
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 73.45, which was 6.35 higher than the previous day. The implied volatity was 20.84, the open interest changed by -53 which decreased total open position to 449
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 67.1, which was 4.95 higher than the previous day. The implied volatity was 25.06, the open interest changed by -4 which decreased total open position to 506
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 62.15, which was 0.95 higher than the previous day. The implied volatity was 24.55, the open interest changed by -3 which decreased total open position to 510
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 61.2, which was 9.15 higher than the previous day. The implied volatity was 21.55, the open interest changed by -28 which decreased total open position to 514
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 52.05, which was 1.05 higher than the previous day. The implied volatity was 20.94, the open interest changed by 7 which increased total open position to 554
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 51, which was -7.15 lower than the previous day. The implied volatity was 19.01, the open interest changed by -34 which decreased total open position to 547
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 58.15, which was 15.10 higher than the previous day. The implied volatity was 17.71, the open interest changed by -18 which decreased total open position to 581
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 43.05, which was 15.00 higher than the previous day. The implied volatity was 18.65, the open interest changed by -205 which decreased total open position to 599
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 28.05, which was -10.20 lower than the previous day. The implied volatity was 19.00, the open interest changed by 334 which increased total open position to 809
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 38.25, which was -13.65 lower than the previous day. The implied volatity was 20.73, the open interest changed by 19 which increased total open position to 475
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 51.9, which was 12.30 higher than the previous day. The implied volatity was 23.15, the open interest changed by -37 which decreased total open position to 457
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 39.6, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 31.5, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 25.15, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 41.85, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 72.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 72, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 60.5, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 88.8, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 56.35, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 38.95, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 33.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
