ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
17 Apr 2026 04:11 PM IST
| ICICIBANK 28-Apr-2026 (10d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.01
Theta: -1.06
Gamma: 0.00517
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1346.80 | 47.1 | 2.1000000000000014 | 27.58 | 1,266 | -17 | 1,030 | |||||||||
| 16 Apr | 1345.50 | 44 | -2.5 | 29.66 | 621 | -56 | 1,046 | |||||||||
| 15 Apr | 1348.10 | 46.15 | -3.1499999999999986 | 28.5 | 1,082 | -40 | 1,081 | |||||||||
| 13 Apr | 1351.10 | 45.9 | 14.599999999999998 | 27.06 | 4,616 | -40 | 1,141 | |||||||||
| 10 Apr | 1321.90 | 31 | 14.100000000000001 | 23.82 | 6,798 | 210 | 1,208 | |||||||||
| 9 Apr | 1281.30 | 17.1 | -9.1 | 25.04 | 3,144 | -245 | 1,002 | |||||||||
| 8 Apr | 1309.20 | 25.95 | 17.45 | 22.67 | 4,323 | 776 | 1,248 | |||||||||
| 7 Apr | 1245.50 | 8.75 | 1.6 | 25.05 | 543 | 117 | 469 | |||||||||
| 6 Apr | 1231.40 | 6.65 | 0.55 | 26.37 | 850 | 6 | 347 | |||||||||
| 2 Apr | 1215.80 | 5.9 | -1.05 | 25.43 | 1,002 | -81 | 339 | |||||||||
| 1 Apr | 1212.70 | 6.85 | -1.65 | 26.81 | 1,237 | 77 | 420 | |||||||||
| 30 Mar | 1205.90 | 10.4 | -3.95 | 30.05 | 1,406 | 116 | 342 | |||||||||
| 27 Mar | 1233.80 | 14.15 | -4.3 | 26.54 | 244 | -10 | 220 | |||||||||
| 25 Mar | 1259.70 | 18.35 | 0.95 | 24.36 | 185 | 43 | 231 | |||||||||
| 24 Mar | 1251.20 | 17.85 | 3.45 | 24.88 | 232 | 30 | 185 | |||||||||
| 23 Mar | 1222.70 | 14.95 | -4.1 | 28.03 | 143 | 41 | 156 | |||||||||
| 20 Mar | 1245.40 | 19.65 | -1.2 | 25.14 | 124 | -3 | 114 | |||||||||
| 19 Mar | 1250.10 | 22.7 | -6.55 | 24.62 | 111 | 48 | 116 | |||||||||
| 18 Mar | 1289.30 | 29.25 | -1.85 | 20.44 | 66 | 20 | 69 | |||||||||
| 17 Mar | 1288.70 | 31.2 | 3.5 | 22.53 | 16 | 3 | 47 | |||||||||
| 16 Mar | 1272.90 | 28.1 | 4.6 | 25.07 | 33 | 15 | 44 | |||||||||
| 13 Mar | 1254.80 | 23.5 | -6 | 24.02 | 22 | 1 | 29 | |||||||||
| 12 Mar | 1266.50 | 29.5 | -7.6 | 23.97 | 14 | 4 | 26 | |||||||||
| 11 Mar | 1294.60 | 36.75 | -6.95 | 22.33 | 22 | -3 | 21 | |||||||||
| 10 Mar | 1311.90 | 44.4 | 11.6 | 20.4 | 62 | 20 | 24 | |||||||||
| 9 Mar | 1278.40 | 32.8 | -18.35 | 23.68 | 14 | 3 | 6 | |||||||||
| 6 Mar | 1313.40 | 51 | -40.35 | 21.92 | 3 | 1 | 1 | |||||||||
| 5 Mar | 1357.60 | 91.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1365.40 | 91.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1374.00 | 91.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 91.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1406.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1396.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1396.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1408.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1389.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1352.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1334.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1355.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1320 expiring on 28APR2026
Delta for 1320 CE is 0.71
Historical price for 1320 CE is as follows
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 47.1, which was 2.1000000000000014 higher than the previous day. The implied volatity was 27.58, the open interest changed by -17 which decreased total open position to 1030
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 44, which was -2.5 lower than the previous day. The implied volatity was 29.66, the open interest changed by -56 which decreased total open position to 1046
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 46.15, which was -3.1499999999999986 lower than the previous day. The implied volatity was 28.5, the open interest changed by -40 which decreased total open position to 1081
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 45.9, which was 14.599999999999998 higher than the previous day. The implied volatity was 27.06, the open interest changed by -40 which decreased total open position to 1141
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 31, which was 14.100000000000001 higher than the previous day. The implied volatity was 23.82, the open interest changed by 210 which increased total open position to 1208
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 17.1, which was -9.1 lower than the previous day. The implied volatity was 25.04, the open interest changed by -245 which decreased total open position to 1002
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 25.95, which was 17.45 higher than the previous day. The implied volatity was 22.67, the open interest changed by 776 which increased total open position to 1248
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 8.75, which was 1.6 higher than the previous day. The implied volatity was 25.05, the open interest changed by 117 which increased total open position to 469
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 6.65, which was 0.55 higher than the previous day. The implied volatity was 26.37, the open interest changed by 6 which increased total open position to 347
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 5.9, which was -1.05 lower than the previous day. The implied volatity was 25.43, the open interest changed by -81 which decreased total open position to 339
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 6.85, which was -1.65 lower than the previous day. The implied volatity was 26.81, the open interest changed by 77 which increased total open position to 420
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 10.4, which was -3.95 lower than the previous day. The implied volatity was 30.05, the open interest changed by 116 which increased total open position to 342
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 14.15, which was -4.3 lower than the previous day. The implied volatity was 26.54, the open interest changed by -10 which decreased total open position to 220
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 18.35, which was 0.95 higher than the previous day. The implied volatity was 24.36, the open interest changed by 43 which increased total open position to 231
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 17.85, which was 3.45 higher than the previous day. The implied volatity was 24.88, the open interest changed by 30 which increased total open position to 185
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 14.95, which was -4.1 lower than the previous day. The implied volatity was 28.03, the open interest changed by 41 which increased total open position to 156
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 19.65, which was -1.2 lower than the previous day. The implied volatity was 25.14, the open interest changed by -3 which decreased total open position to 114
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 22.7, which was -6.55 lower than the previous day. The implied volatity was 24.62, the open interest changed by 48 which increased total open position to 116
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 29.25, which was -1.85 lower than the previous day. The implied volatity was 20.44, the open interest changed by 20 which increased total open position to 69
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 31.2, which was 3.5 higher than the previous day. The implied volatity was 22.53, the open interest changed by 3 which increased total open position to 47
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 28.1, which was 4.6 higher than the previous day. The implied volatity was 25.07, the open interest changed by 15 which increased total open position to 44
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 23.5, which was -6 lower than the previous day. The implied volatity was 24.02, the open interest changed by 1 which increased total open position to 29
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 29.5, which was -7.6 lower than the previous day. The implied volatity was 23.97, the open interest changed by 4 which increased total open position to 26
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 36.75, which was -6.95 lower than the previous day. The implied volatity was 22.33, the open interest changed by -3 which decreased total open position to 21
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 44.4, which was 11.6 higher than the previous day. The implied volatity was 20.4, the open interest changed by 20 which increased total open position to 24
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 32.8, which was -18.35 lower than the previous day. The implied volatity was 23.68, the open interest changed by 3 which increased total open position to 6
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 51, which was -40.35 lower than the previous day. The implied volatity was 21.92, the open interest changed by 1 which increased total open position to 1
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (10d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.01
Theta: -0.91
Gamma: 0.00509
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1346.80 | 13 | -4.100000000000001 | 28.46 | 3,025 | 150 | 1,054 |
| 16 Apr | 1345.50 | 18 | -0.8500000000000014 | 30.04 | 2,159 | 21 | 902 |
| 15 Apr | 1348.10 | 18.8 | 0.05000000000000071 | 30.94 | 2,601 | -82 | 882 |
| 13 Apr | 1351.10 | 19.7 | -8.3 | 30.79 | 4,147 | 189 | 984 |
| 10 Apr | 1321.90 | 28.5 | -21.15 | 26.49 | 3,603 | 516 | 806 |
| 9 Apr | 1281.30 | 48.9 | 16.7 | 27.01 | 590 | -40 | 290 |
| 8 Apr | 1309.20 | 32 | -44.65 | 24.61 | 1,154 | 232 | 332 |
| 7 Apr | 1245.50 | 77.3 | -11.3 | 30.08 | 24 | 0 | 101 |
| 6 Apr | 1231.40 | 88.5 | -22.5 | 24.08 | 5 | -1 | 104 |
| 2 Apr | 1215.80 | 111 | 6.1 | 37.65 | 11 | 1 | 101 |
| 1 Apr | 1212.70 | 104.9 | -6 | 27.79 | 75 | 17 | 99 |
| 30 Mar | 1205.90 | 110.9 | 17.15 | 32.89 | 30 | 17 | 80 |
| 27 Mar | 1233.80 | 94.05 | 24.05 | 34.07 | 22 | -1 | 63 |
| 25 Mar | 1259.70 | 70 | -10.9 | 26.02 | 9 | 3 | 64 |
| 24 Mar | 1251.20 | 80 | -20 | 30.16 | 11 | 4 | 60 |
| 23 Mar | 1222.70 | 100 | 19.35 | 30.47 | 5 | 1 | 56 |
| 20 Mar | 1245.40 | 83.1 | 5.25 | 30.07 | 25 | -7 | 55 |
| 19 Mar | 1250.10 | 75.4 | 26.3 | 28.98 | 49 | -4 | 63 |
| 18 Mar | 1289.30 | 49.1 | -4.4 | 24.28 | 62 | 32 | 67 |
| 17 Mar | 1288.70 | 53.5 | -30.5 | 25.08 | 9 | 7 | 34 |
| 16 Mar | 1272.90 | 84 | 43.75 | 36.28 | 3 | 1 | 26 |
| 13 Mar | 1254.80 | 39.95 | -31 | - | 0 | 0 | 0 |
| 12 Mar | 1266.50 | 39.95 | -31 | - | 0 | 0 | 0 |
| 11 Mar | 1294.60 | 39.95 | -31 | - | 0 | 0 | 25 |
| 10 Mar | 1311.90 | 39.95 | -31 | 23.53 | 25 | 9 | 21 |
| 9 Mar | 1278.40 | 70.95 | 29.2 | 29.78 | 3 | 1 | 12 |
| 6 Mar | 1313.40 | 41.45 | 11.7 | 24.24 | 17 | 10 | 10 |
| 5 Mar | 1357.60 | 29.75 | 0 | 2.9 | 0 | 0 | 0 |
| 4 Mar | 1365.40 | 29.75 | 0 | 3.53 | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 29.75 | 0 | 3.97 | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 29.75 | 0 | 4.1 | 0 | 0 | 0 |
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1406.50 | 29.75 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1396.30 | 29.75 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1406.10 | 29.75 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1396.50 | 29.75 | 0 | 4.73 | 0 | 0 | 0 |
| 4 Feb | 1408.40 | 29.75 | 0 | 4.75 | 0 | 0 | 0 |
| 3 Feb | 1389.70 | 29.75 | 0 | 4.06 | 0 | 0 | 0 |
| 2 Feb | 1352.80 | 29.75 | 0 | 2.14 | 0 | 0 | 0 |
| 1 Feb | 1334.20 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| 30 Jan | 1355.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| 29 Jan | 1383.60 | 0 | 0 | 3.82 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1320 expiring on 28APR2026
Delta for 1320 PE is -0.3
Historical price for 1320 PE is as follows
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 13, which was -4.100000000000001 lower than the previous day. The implied volatity was 28.46, the open interest changed by 150 which increased total open position to 1054
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 18, which was -0.8500000000000014 lower than the previous day. The implied volatity was 30.04, the open interest changed by 21 which increased total open position to 902
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 18.8, which was 0.05000000000000071 higher than the previous day. The implied volatity was 30.94, the open interest changed by -82 which decreased total open position to 882
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 19.7, which was -8.3 lower than the previous day. The implied volatity was 30.79, the open interest changed by 189 which increased total open position to 984
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 28.5, which was -21.15 lower than the previous day. The implied volatity was 26.49, the open interest changed by 516 which increased total open position to 806
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 48.9, which was 16.7 higher than the previous day. The implied volatity was 27.01, the open interest changed by -40 which decreased total open position to 290
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 32, which was -44.65 lower than the previous day. The implied volatity was 24.61, the open interest changed by 232 which increased total open position to 332
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 77.3, which was -11.3 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 101
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 88.5, which was -22.5 lower than the previous day. The implied volatity was 24.08, the open interest changed by -1 which decreased total open position to 104
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 111, which was 6.1 higher than the previous day. The implied volatity was 37.65, the open interest changed by 1 which increased total open position to 101
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 104.9, which was -6 lower than the previous day. The implied volatity was 27.79, the open interest changed by 17 which increased total open position to 99
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 110.9, which was 17.15 higher than the previous day. The implied volatity was 32.89, the open interest changed by 17 which increased total open position to 80
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 94.05, which was 24.05 higher than the previous day. The implied volatity was 34.07, the open interest changed by -1 which decreased total open position to 63
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 70, which was -10.9 lower than the previous day. The implied volatity was 26.02, the open interest changed by 3 which increased total open position to 64
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 80, which was -20 lower than the previous day. The implied volatity was 30.16, the open interest changed by 4 which increased total open position to 60
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 100, which was 19.35 higher than the previous day. The implied volatity was 30.47, the open interest changed by 1 which increased total open position to 56
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 83.1, which was 5.25 higher than the previous day. The implied volatity was 30.07, the open interest changed by -7 which decreased total open position to 55
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 75.4, which was 26.3 higher than the previous day. The implied volatity was 28.98, the open interest changed by -4 which decreased total open position to 63
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 49.1, which was -4.4 lower than the previous day. The implied volatity was 24.28, the open interest changed by 32 which increased total open position to 67
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 53.5, which was -30.5 lower than the previous day. The implied volatity was 25.08, the open interest changed by 7 which increased total open position to 34
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 84, which was 43.75 higher than the previous day. The implied volatity was 36.28, the open interest changed by 1 which increased total open position to 26
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 39.95, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 39.95, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 39.95, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 39.95, which was -31 lower than the previous day. The implied volatity was 23.53, the open interest changed by 9 which increased total open position to 21
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 70.95, which was 29.2 higher than the previous day. The implied volatity was 29.78, the open interest changed by 1 which increased total open position to 12
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 41.45, which was 11.7 higher than the previous day. The implied volatity was 24.24, the open interest changed by 10 which increased total open position to 10
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
