ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.36
Theta: -0.58
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 2.25 | 0.25 | 20.49 | 5,032 | -453 | 6,973 | |||
| 20 Nov | 1249.10 | 2 | 0.00 | 20.80 | 7,751 | 121 | 7,432 | |||
|
|
||||||||||
| 19 Nov | 1249.10 | 2 | -0.85 | 20.80 | 7,751 | 127 | 7,432 | |||
| 18 Nov | 1253.45 | 2.85 | -2.00 | 19.25 | 5,417 | 97 | 7,296 | |||
| 14 Nov | 1256.95 | 4.85 | -1.80 | 17.23 | 8,113 | -162 | 7,197 | |||
| 13 Nov | 1253.70 | 6.65 | -3.05 | 19.20 | 9,737 | 456 | 7,343 | |||
| 12 Nov | 1270.60 | 9.7 | 0.10 | 18.54 | 21,170 | 647 | 6,887 | |||
| 11 Nov | 1269.30 | 9.6 | 0.90 | 17.88 | 9,253 | -214 | 6,258 | |||
| 8 Nov | 1258.85 | 8.7 | -7.65 | 18.08 | 11,029 | 1,782 | 6,553 | |||
| 7 Nov | 1278.70 | 16.35 | -12.35 | 18.01 | 8,333 | 331 | 4,774 | |||
| 6 Nov | 1302.35 | 28.7 | 4.45 | 17.06 | 8,149 | -111 | 4,447 | |||
| 5 Nov | 1296.70 | 24.25 | 4.45 | 18.84 | 14,857 | 1,797 | 4,559 | |||
| 4 Nov | 1277.20 | 19.8 | -13.70 | 20.63 | 7,079 | 497 | 2,757 | |||
| 31 Oct | 1292.25 | 33.5 | -9.35 | - | 5,710 | 569 | 2,018 | |||
| 30 Oct | 1312.15 | 42.85 | -12.75 | - | 3,285 | -456 | 1,456 | |||
| 29 Oct | 1331.85 | 55.6 | 22.30 | - | 8,472 | -54 | 1,908 | |||
| 28 Oct | 1292.85 | 33.3 | 3.20 | - | 13,469 | -204 | 2,082 | |||
| 25 Oct | 1255.45 | 30.1 | 7.95 | - | 4,713 | 960 | 2,286 | |||
| 24 Oct | 1252.75 | 22.15 | 1.20 | - | 1,548 | -58 | 1,330 | |||
| 23 Oct | 1251.60 | 20.95 | -5.95 | - | 1,597 | 193 | 1,385 | |||
| 22 Oct | 1267.50 | 26.9 | 3.80 | - | 2,743 | -252 | 1,189 | |||
| 21 Oct | 1259.05 | 23.1 | -2.80 | - | 844 | 187 | 1,446 | |||
| 18 Oct | 1264.50 | 25.9 | 9.85 | - | 851 | 249 | 1,258 | |||
| 17 Oct | 1231.25 | 16.05 | -2.95 | - | 263 | 84 | 1,009 | |||
| 16 Oct | 1243.15 | 19 | -2.20 | - | 88 | 17 | 925 | |||
| 15 Oct | 1255.50 | 21.2 | 5.35 | - | 244 | 3 | 908 | |||
| 14 Oct | 1231.75 | 15.85 | 0.20 | - | 203 | 27 | 905 | |||
| 11 Oct | 1223.00 | 15.65 | -5.15 | - | 229 | 102 | 878 | |||
| 10 Oct | 1243.50 | 20.8 | -2.70 | - | 221 | 113 | 776 | |||
| 9 Oct | 1244.15 | 23.5 | 2.50 | - | 307 | 52 | 663 | |||
| 8 Oct | 1236.60 | 21 | -1.60 | - | 274 | 78 | 610 | |||
| 7 Oct | 1233.90 | 22.6 | -0.60 | - | 448 | 176 | 532 | |||
| 4 Oct | 1239.75 | 23.2 | -5.30 | - | 196 | 130 | 355 | |||
| 3 Oct | 1256.35 | 28.5 | -8.50 | - | 167 | 121 | 225 | |||
| 1 Oct | 1274.40 | 37 | -1.45 | - | 54 | 31 | 103 | |||
| 30 Sept | 1273.00 | 38.45 | -16.75 | - | 78 | 70 | 73 | |||
| 27 Sept | 1306.60 | 55.2 | 17.50 | - | 4 | 2 | 3 | |||
| 26 Sept | 1329.05 | 37.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1323.85 | 37.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1318.60 | 37.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1321.90 | 37.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1338.45 | 37.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1292.00 | 37.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1237.30 | 37.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1235.00 | 37.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1208.15 | 37.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1235.95 | 37.7 | 0.00 | - | 0 | 1 | 0 | |||
| 2 Sept | 1229.95 | 37.7 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1300 expiring on 28NOV2024
Delta for 1300 CE is 0.13
Historical price for 1300 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 20.49, the open interest changed by -453 which decreased total open position to 6973
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 20.80, the open interest changed by 121 which increased total open position to 7432
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 20.80, the open interest changed by 127 which increased total open position to 7432
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 2.85, which was -2.00 lower than the previous day. The implied volatity was 19.25, the open interest changed by 97 which increased total open position to 7296
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 4.85, which was -1.80 lower than the previous day. The implied volatity was 17.23, the open interest changed by -162 which decreased total open position to 7197
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 6.65, which was -3.05 lower than the previous day. The implied volatity was 19.20, the open interest changed by 456 which increased total open position to 7343
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 9.7, which was 0.10 higher than the previous day. The implied volatity was 18.54, the open interest changed by 647 which increased total open position to 6887
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 9.6, which was 0.90 higher than the previous day. The implied volatity was 17.88, the open interest changed by -214 which decreased total open position to 6258
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 8.7, which was -7.65 lower than the previous day. The implied volatity was 18.08, the open interest changed by 1782 which increased total open position to 6553
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 16.35, which was -12.35 lower than the previous day. The implied volatity was 18.01, the open interest changed by 331 which increased total open position to 4774
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 28.7, which was 4.45 higher than the previous day. The implied volatity was 17.06, the open interest changed by -111 which decreased total open position to 4447
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 24.25, which was 4.45 higher than the previous day. The implied volatity was 18.84, the open interest changed by 1797 which increased total open position to 4559
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 19.8, which was -13.70 lower than the previous day. The implied volatity was 20.63, the open interest changed by 497 which increased total open position to 2757
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 33.5, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 42.85, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 55.6, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 33.3, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 30.1, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 22.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 20.95, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 26.9, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 23.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 25.9, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 16.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 19, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 21.2, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 15.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 15.65, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 20.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 23.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 21, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 22.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 23.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 28.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 37, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 38.45, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 55.2, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.43
Theta: -0.44
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 45.3 | -11.10 | 23.96 | 260 | -17 | 1,384 |
| 20 Nov | 1249.10 | 56.4 | 0.00 | 24.76 | 1,149 | -195 | 1,830 |
| 19 Nov | 1249.10 | 56.4 | 7.90 | 24.76 | 1,149 | 234 | 1,830 |
| 18 Nov | 1253.45 | 48.5 | 3.30 | 22.15 | 782 | -197 | 1,601 |
| 14 Nov | 1256.95 | 45.2 | 1.45 | 22.81 | 1,539 | 115 | 1,798 |
| 13 Nov | 1253.70 | 43.75 | 7.00 | 19.75 | 2,243 | 70 | 1,684 |
| 12 Nov | 1270.60 | 36.75 | 1.30 | 20.36 | 4,281 | 191 | 1,615 |
| 11 Nov | 1269.30 | 35.45 | -8.20 | 18.44 | 1,459 | -69 | 1,423 |
| 8 Nov | 1258.85 | 43.65 | 13.45 | 19.14 | 2,022 | -242 | 1,492 |
| 7 Nov | 1278.70 | 30.2 | 11.55 | 18.89 | 4,660 | -501 | 1,731 |
| 6 Nov | 1302.35 | 18.65 | -8.35 | 19.28 | 6,871 | 284 | 2,232 |
| 5 Nov | 1296.70 | 27 | -11.90 | 20.78 | 4,829 | 446 | 1,948 |
| 4 Nov | 1277.20 | 38.9 | 9.50 | 22.99 | 2,926 | -265 | 1,508 |
| 31 Oct | 1292.25 | 29.4 | 6.50 | - | 7,201 | -120 | 1,708 |
| 30 Oct | 1312.15 | 22.9 | 4.25 | - | 4,689 | -401 | 1,835 |
| 29 Oct | 1331.85 | 18.65 | -12.35 | - | 6,500 | 1,525 | 2,241 |
| 28 Oct | 1292.85 | 31 | -29.15 | - | 4,573 | 574 | 707 |
| 25 Oct | 1255.45 | 60.15 | 4.35 | - | 263 | 41 | 133 |
| 24 Oct | 1252.75 | 55.8 | -2.90 | - | 35 | -2 | 91 |
| 23 Oct | 1251.60 | 58.7 | 9.50 | - | 150 | 21 | 92 |
| 22 Oct | 1267.50 | 49.2 | -6.70 | - | 194 | 24 | 70 |
| 21 Oct | 1259.05 | 55.9 | 5.90 | - | 33 | -1 | 45 |
| 18 Oct | 1264.50 | 50 | -23.00 | - | 39 | 7 | 45 |
| 17 Oct | 1231.25 | 73 | 12.00 | - | 10 | 7 | 37 |
| 16 Oct | 1243.15 | 61 | 4.85 | - | 3 | 0 | 29 |
| 15 Oct | 1255.50 | 56.15 | -11.85 | - | 17 | 8 | 25 |
| 14 Oct | 1231.75 | 68 | -7.00 | - | 1 | 0 | 16 |
| 11 Oct | 1223.00 | 75 | 13.00 | - | 1 | 0 | 15 |
| 10 Oct | 1243.50 | 62 | -2.50 | - | 1 | 0 | 15 |
| 9 Oct | 1244.15 | 64.5 | -10.10 | - | 1 | 0 | 15 |
| 8 Oct | 1236.60 | 74.6 | 0.00 | - | 0 | 5 | 0 |
| 7 Oct | 1233.90 | 74.6 | 20.60 | - | 10 | 5 | 15 |
| 4 Oct | 1239.75 | 54 | 0.00 | - | 0 | 2 | 0 |
| 3 Oct | 1256.35 | 54 | 12.00 | - | 5 | 1 | 9 |
| 1 Oct | 1274.40 | 42 | -1.35 | - | 1 | 0 | 7 |
| 30 Sept | 1273.00 | 43.35 | 13.35 | - | 6 | 2 | 6 |
| 27 Sept | 1306.60 | 30 | 3.95 | - | 3 | 2 | 3 |
| 26 Sept | 1329.05 | 26.05 | -66.35 | - | 2 | 1 | 1 |
| 25 Sept | 1323.85 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1318.60 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1321.90 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1338.45 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1292.00 | 92.4 | 92.40 | - | 0 | 0 | 0 |
| 10 Sept | 1237.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1235.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1208.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 0 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1300 expiring on 28NOV2024
Delta for 1300 PE is -0.83
Historical price for 1300 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 45.3, which was -11.10 lower than the previous day. The implied volatity was 23.96, the open interest changed by -17 which decreased total open position to 1384
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was 24.76, the open interest changed by -195 which decreased total open position to 1830
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 56.4, which was 7.90 higher than the previous day. The implied volatity was 24.76, the open interest changed by 234 which increased total open position to 1830
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 48.5, which was 3.30 higher than the previous day. The implied volatity was 22.15, the open interest changed by -197 which decreased total open position to 1601
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 45.2, which was 1.45 higher than the previous day. The implied volatity was 22.81, the open interest changed by 115 which increased total open position to 1798
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 43.75, which was 7.00 higher than the previous day. The implied volatity was 19.75, the open interest changed by 70 which increased total open position to 1684
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 36.75, which was 1.30 higher than the previous day. The implied volatity was 20.36, the open interest changed by 191 which increased total open position to 1615
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 35.45, which was -8.20 lower than the previous day. The implied volatity was 18.44, the open interest changed by -69 which decreased total open position to 1423
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 43.65, which was 13.45 higher than the previous day. The implied volatity was 19.14, the open interest changed by -242 which decreased total open position to 1492
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 30.2, which was 11.55 higher than the previous day. The implied volatity was 18.89, the open interest changed by -501 which decreased total open position to 1731
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 18.65, which was -8.35 lower than the previous day. The implied volatity was 19.28, the open interest changed by 284 which increased total open position to 2232
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 27, which was -11.90 lower than the previous day. The implied volatity was 20.78, the open interest changed by 446 which increased total open position to 1948
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 38.9, which was 9.50 higher than the previous day. The implied volatity was 22.99, the open interest changed by -265 which decreased total open position to 1508
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 29.4, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 22.9, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 18.65, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 31, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 60.15, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 55.8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 58.7, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 49.2, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 55.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 50, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 73, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 61, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 56.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 68, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 75, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 62, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 64.5, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 74.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 74.6, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 54, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 42, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 43.35, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 30, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 26.05, which was -66.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 92.4, which was 92.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
