ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.57
Theta: -0.87
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 5.25 | 1.05 | 19.14 | 7,760 | -88 | 2,309 | |||
| 20 Nov | 1249.10 | 4.2 | 0.00 | 19.44 | 7,109 | 371 | 2,392 | |||
| 19 Nov | 1249.10 | 4.2 | -2.20 | 19.44 | 7,109 | 366 | 2,392 | |||
| 18 Nov | 1253.45 | 6.4 | -3.80 | 18.71 | 4,381 | 31 | 2,027 | |||
| 14 Nov | 1256.95 | 10.2 | -2.00 | 17.25 | 6,240 | -136 | 1,989 | |||
| 13 Nov | 1253.70 | 12.2 | -5.55 | 18.98 | 8,617 | -140 | 2,239 | |||
| 12 Nov | 1270.60 | 17.75 | 0.20 | 19.15 | 12,287 | 491 | 2,384 | |||
| 11 Nov | 1269.30 | 17.55 | 1.70 | 18.40 | 7,339 | -85 | 1,891 | |||
| 8 Nov | 1258.85 | 15.85 | -10.65 | 18.74 | 7,516 | 612 | 2,028 | |||
| 7 Nov | 1278.70 | 26.5 | -16.00 | 18.65 | 4,406 | 562 | 1,414 | |||
| 6 Nov | 1302.35 | 42.5 | 6.50 | 17.81 | 832 | 5 | 854 | |||
| 5 Nov | 1296.70 | 36 | 7.00 | 19.45 | 6,911 | -99 | 849 | |||
| 4 Nov | 1277.20 | 29 | -16.00 | 20.78 | 3,962 | 659 | 957 | |||
| 31 Oct | 1292.25 | 45 | -11.10 | - | 432 | 22 | 297 | |||
| 30 Oct | 1312.15 | 56.1 | -14.75 | - | 281 | -32 | 274 | |||
|
|
||||||||||
| 29 Oct | 1331.85 | 70.85 | 25.85 | - | 535 | -27 | 305 | |||
| 28 Oct | 1292.85 | 45 | 6.10 | - | 2,359 | 48 | 339 | |||
| 25 Oct | 1255.45 | 38.9 | 8.55 | - | 586 | 37 | 291 | |||
| 24 Oct | 1252.75 | 30.35 | 2.20 | - | 250 | -11 | 254 | |||
| 23 Oct | 1251.60 | 28.15 | -7.65 | - | 359 | 66 | 271 | |||
| 22 Oct | 1267.50 | 35.8 | 5.20 | - | 764 | 47 | 205 | |||
| 21 Oct | 1259.05 | 30.6 | -3.70 | - | 186 | 34 | 159 | |||
| 18 Oct | 1264.50 | 34.3 | 12.40 | - | 60 | 24 | 125 | |||
| 17 Oct | 1231.25 | 21.9 | -4.60 | - | 61 | 44 | 101 | |||
| 16 Oct | 1243.15 | 26.5 | -3.10 | - | 3 | 2 | 56 | |||
| 15 Oct | 1255.50 | 29.6 | 8.20 | - | 2 | -1 | 54 | |||
| 14 Oct | 1231.75 | 21.4 | 0.40 | - | 4 | 1 | 54 | |||
| 11 Oct | 1223.00 | 21 | -7.65 | - | 16 | 9 | 53 | |||
| 10 Oct | 1243.50 | 28.65 | -0.30 | - | 9 | 2 | 43 | |||
| 9 Oct | 1244.15 | 28.95 | -1.05 | - | 1 | 0 | 40 | |||
| 8 Oct | 1236.60 | 30 | -4.10 | - | 2 | 0 | 39 | |||
| 7 Oct | 1233.90 | 34.1 | -0.65 | - | 1 | 0 | 39 | |||
| 4 Oct | 1239.75 | 34.75 | -1.75 | - | 7 | 4 | 38 | |||
| 3 Oct | 1256.35 | 36.5 | -8.30 | - | 34 | 15 | 15 | |||
| 1 Oct | 1274.40 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1306.60 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1329.05 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1323.85 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1318.60 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1321.90 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1338.45 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1292.00 | 44.8 | 44.80 | - | 0 | 0 | 0 | |||
| 10 Sept | 1237.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1235.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1208.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1235.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1229.95 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1280 expiring on 28NOV2024
Delta for 1280 CE is 0.26
Historical price for 1280 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 5.25, which was 1.05 higher than the previous day. The implied volatity was 19.14, the open interest changed by -88 which decreased total open position to 2309
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 19.44, the open interest changed by 371 which increased total open position to 2392
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 4.2, which was -2.20 lower than the previous day. The implied volatity was 19.44, the open interest changed by 366 which increased total open position to 2392
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 6.4, which was -3.80 lower than the previous day. The implied volatity was 18.71, the open interest changed by 31 which increased total open position to 2027
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 10.2, which was -2.00 lower than the previous day. The implied volatity was 17.25, the open interest changed by -136 which decreased total open position to 1989
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 12.2, which was -5.55 lower than the previous day. The implied volatity was 18.98, the open interest changed by -140 which decreased total open position to 2239
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 17.75, which was 0.20 higher than the previous day. The implied volatity was 19.15, the open interest changed by 491 which increased total open position to 2384
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 17.55, which was 1.70 higher than the previous day. The implied volatity was 18.40, the open interest changed by -85 which decreased total open position to 1891
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 15.85, which was -10.65 lower than the previous day. The implied volatity was 18.74, the open interest changed by 612 which increased total open position to 2028
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 26.5, which was -16.00 lower than the previous day. The implied volatity was 18.65, the open interest changed by 562 which increased total open position to 1414
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 42.5, which was 6.50 higher than the previous day. The implied volatity was 17.81, the open interest changed by 5 which increased total open position to 854
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 36, which was 7.00 higher than the previous day. The implied volatity was 19.45, the open interest changed by -99 which decreased total open position to 849
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 29, which was -16.00 lower than the previous day. The implied volatity was 20.78, the open interest changed by 659 which increased total open position to 957
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 45, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 56.1, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 70.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 45, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 38.9, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 30.35, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 28.15, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 35.8, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 30.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 34.3, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 21.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 26.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 29.6, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 21.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 21, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 28.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 28.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 30, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 34.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 34.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 36.5, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 44.8, which was 44.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.60
Theta: -0.68
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 28.5 | -12.00 | 21.81 | 382 | -39 | 639 |
| 20 Nov | 1249.10 | 40.5 | 0.00 | 25.22 | 722 | -178 | 678 |
| 19 Nov | 1249.10 | 40.5 | 7.70 | 25.22 | 722 | -178 | 678 |
| 18 Nov | 1253.45 | 32.8 | 3.00 | 21.75 | 565 | -67 | 849 |
| 14 Nov | 1256.95 | 29.8 | 0.25 | 20.94 | 1,087 | -104 | 928 |
| 13 Nov | 1253.70 | 29.55 | 5.20 | 19.60 | 4,536 | -477 | 1,032 |
| 12 Nov | 1270.60 | 24.35 | 0.75 | 20.28 | 10,940 | 346 | 1,506 |
| 11 Nov | 1269.30 | 23.6 | -7.20 | 18.99 | 2,355 | -165 | 1,167 |
| 8 Nov | 1258.85 | 30.8 | 10.40 | 19.56 | 3,412 | 58 | 1,436 |
| 7 Nov | 1278.70 | 20.4 | 8.20 | 19.47 | 5,223 | 274 | 1,367 |
| 6 Nov | 1302.35 | 12.2 | -7.10 | 20.01 | 2,524 | 124 | 1,096 |
| 5 Nov | 1296.70 | 19.3 | -9.25 | 21.84 | 6,119 | 92 | 970 |
| 4 Nov | 1277.20 | 28.55 | 7.25 | 23.34 | 3,567 | 141 | 875 |
| 31 Oct | 1292.25 | 21.3 | 4.50 | - | 2,905 | -205 | 772 |
| 30 Oct | 1312.15 | 16.8 | 3.35 | - | 1,478 | 78 | 976 |
| 29 Oct | 1331.85 | 13.45 | -9.35 | - | 1,830 | 263 | 903 |
| 28 Oct | 1292.85 | 22.8 | -26.20 | - | 2,525 | 522 | 640 |
| 25 Oct | 1255.45 | 49 | 4.15 | - | 151 | 44 | 118 |
| 24 Oct | 1252.75 | 44.85 | -1.45 | - | 73 | 7 | 76 |
| 23 Oct | 1251.60 | 46.3 | 8.10 | - | 200 | -36 | 69 |
| 22 Oct | 1267.50 | 38.2 | -4.20 | - | 410 | 90 | 104 |
| 21 Oct | 1259.05 | 42.4 | 1.00 | - | 9 | 1 | 12 |
| 18 Oct | 1264.50 | 41.4 | -16.60 | - | 14 | 10 | 11 |
| 17 Oct | 1231.25 | 58 | 16.90 | - | 1 | 0 | 1 |
| 16 Oct | 1243.15 | 41.1 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 1255.50 | 41.1 | 9.10 | - | 1 | 0 | 0 |
| 14 Oct | 1231.75 | 32 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1223.00 | 32 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1243.50 | 32 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1244.15 | 32 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1236.60 | 32 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1233.90 | 32 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1239.75 | 32 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1256.35 | 32 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 32 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 32 | -47.90 | - | 2 | 1 | 1 |
| 27 Sept | 1306.60 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1329.05 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1323.85 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1318.60 | 79.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1321.90 | 79.9 | 79.90 | - | 0 | 0 | 0 |
| 20 Sept | 1338.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1292.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1237.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1235.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1208.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 0 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1280 expiring on 28NOV2024
Delta for 1280 PE is -0.71
Historical price for 1280 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 28.5, which was -12.00 lower than the previous day. The implied volatity was 21.81, the open interest changed by -39 which decreased total open position to 639
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 25.22, the open interest changed by -178 which decreased total open position to 678
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 40.5, which was 7.70 higher than the previous day. The implied volatity was 25.22, the open interest changed by -178 which decreased total open position to 678
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 32.8, which was 3.00 higher than the previous day. The implied volatity was 21.75, the open interest changed by -67 which decreased total open position to 849
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 29.8, which was 0.25 higher than the previous day. The implied volatity was 20.94, the open interest changed by -104 which decreased total open position to 928
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 29.55, which was 5.20 higher than the previous day. The implied volatity was 19.60, the open interest changed by -477 which decreased total open position to 1032
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 24.35, which was 0.75 higher than the previous day. The implied volatity was 20.28, the open interest changed by 346 which increased total open position to 1506
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 23.6, which was -7.20 lower than the previous day. The implied volatity was 18.99, the open interest changed by -165 which decreased total open position to 1167
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 30.8, which was 10.40 higher than the previous day. The implied volatity was 19.56, the open interest changed by 58 which increased total open position to 1436
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 20.4, which was 8.20 higher than the previous day. The implied volatity was 19.47, the open interest changed by 274 which increased total open position to 1367
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 12.2, which was -7.10 lower than the previous day. The implied volatity was 20.01, the open interest changed by 124 which increased total open position to 1096
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 19.3, which was -9.25 lower than the previous day. The implied volatity was 21.84, the open interest changed by 92 which increased total open position to 970
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 28.55, which was 7.25 higher than the previous day. The implied volatity was 23.34, the open interest changed by 141 which increased total open position to 875
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 21.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 16.8, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 13.45, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 22.8, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 49, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 44.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 46.3, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 38.2, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 42.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 41.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 58, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 41.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 32, which was -47.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 79.9, which was 79.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
