ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
09 Apr 2026 04:14 PM IST
| ICICIBANK 28-Apr-2026 (18d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 1.15
Theta: -0.98
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1281.30 | 35.85 | -14.25 | 26.22 | 1,658 | 177 | 774 | |||||||||
| 8 Apr | 1309.20 | 50.5 | 30.65 | 24.01 | 1,254 | -115 | 597 | |||||||||
| 7 Apr | 1245.50 | 19.65 | 2.85 | 25.04 | 963 | 55 | 707 | |||||||||
| 6 Apr | 1231.40 | 15.2 | 1.1 | 26.53 | 1,066 | 68 | 651 | |||||||||
| 2 Apr | 1215.80 | 13.65 | -1.45 | 25.83 | 952 | 0 | 578 | |||||||||
| 1 Apr | 1212.70 | 15 | -2.15 | 27.36 | 1,257 | 69 | 574 | |||||||||
| 30 Mar | 1205.90 | 20 | -6.25 | 30.78 | 1,311 | 288 | 500 | |||||||||
| 27 Mar | 1233.80 | 26.45 | -8.1 | 27.04 | 385 | -17 | 207 | |||||||||
| 25 Mar | 1259.70 | 33.75 | 2.25 | 24.98 | 432 | 20 | 224 | |||||||||
| 24 Mar | 1251.20 | 32.1 | 6.55 | 25.2 | 218 | 4 | 202 | |||||||||
| 23 Mar | 1222.70 | 26.15 | -7.65 | 28.3 | 222 | 35 | 199 | |||||||||
| 20 Mar | 1245.40 | 33.6 | -3.55 | 25.22 | 217 | 26 | 166 | |||||||||
| 19 Mar | 1250.10 | 38.95 | -11.65 | 25.22 | 224 | 37 | 136 | |||||||||
| 18 Mar | 1289.30 | 50.7 | -1.05 | 21.08 | 158 | 20 | 98 | |||||||||
| 17 Mar | 1288.70 | 51.5 | 5.45 | 23.02 | 84 | 2 | 78 | |||||||||
| 16 Mar | 1272.90 | 45.95 | 4.95 | 25.75 | 33 | 5 | 76 | |||||||||
| 13 Mar | 1254.80 | 39.75 | -6.25 | 24.73 | 105 | 15 | 70 | |||||||||
| 12 Mar | 1266.50 | 45.95 | -11.35 | 23.57 | 190 | -56 | 55 | |||||||||
| 11 Mar | 1294.60 | 56.75 | -11.85 | 22.07 | 54 | 35 | 109 | |||||||||
| 10 Mar | 1311.90 | 69.1 | 16.7 | 20.85 | 33 | 11 | 75 | |||||||||
| 9 Mar | 1278.40 | 52.25 | -66.9 | 24.44 | 121 | 64 | 64 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1313.40 | 119.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1357.60 | 119.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1365.40 | 119.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1374.00 | 119.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 119.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1406.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1396.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1396.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1408.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1389.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1352.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1334.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1355.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1280 expiring on 28APR2026
Delta for 1280 CE is 0.56
Historical price for 1280 CE is as follows
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 35.85, which was -14.25 lower than the previous day. The implied volatity was 26.22, the open interest changed by 177 which increased total open position to 774
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 50.5, which was 30.65 higher than the previous day. The implied volatity was 24.01, the open interest changed by -115 which decreased total open position to 597
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 19.65, which was 2.85 higher than the previous day. The implied volatity was 25.04, the open interest changed by 55 which increased total open position to 707
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 15.2, which was 1.1 higher than the previous day. The implied volatity was 26.53, the open interest changed by 68 which increased total open position to 651
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 13.65, which was -1.45 lower than the previous day. The implied volatity was 25.83, the open interest changed by 0 which decreased total open position to 578
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 15, which was -2.15 lower than the previous day. The implied volatity was 27.36, the open interest changed by 69 which increased total open position to 574
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 20, which was -6.25 lower than the previous day. The implied volatity was 30.78, the open interest changed by 288 which increased total open position to 500
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 26.45, which was -8.1 lower than the previous day. The implied volatity was 27.04, the open interest changed by -17 which decreased total open position to 207
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 33.75, which was 2.25 higher than the previous day. The implied volatity was 24.98, the open interest changed by 20 which increased total open position to 224
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 32.1, which was 6.55 higher than the previous day. The implied volatity was 25.2, the open interest changed by 4 which increased total open position to 202
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 26.15, which was -7.65 lower than the previous day. The implied volatity was 28.3, the open interest changed by 35 which increased total open position to 199
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 33.6, which was -3.55 lower than the previous day. The implied volatity was 25.22, the open interest changed by 26 which increased total open position to 166
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 38.95, which was -11.65 lower than the previous day. The implied volatity was 25.22, the open interest changed by 37 which increased total open position to 136
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 50.7, which was -1.05 lower than the previous day. The implied volatity was 21.08, the open interest changed by 20 which increased total open position to 98
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 51.5, which was 5.45 higher than the previous day. The implied volatity was 23.02, the open interest changed by 2 which increased total open position to 78
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 45.95, which was 4.95 higher than the previous day. The implied volatity was 25.75, the open interest changed by 5 which increased total open position to 76
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 39.75, which was -6.25 lower than the previous day. The implied volatity was 24.73, the open interest changed by 15 which increased total open position to 70
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 45.95, which was -11.35 lower than the previous day. The implied volatity was 23.57, the open interest changed by -56 which decreased total open position to 55
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 56.75, which was -11.85 lower than the previous day. The implied volatity was 22.07, the open interest changed by 35 which increased total open position to 109
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 69.1, which was 16.7 higher than the previous day. The implied volatity was 20.85, the open interest changed by 11 which increased total open position to 75
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 52.25, which was -66.9 lower than the previous day. The implied volatity was 24.44, the open interest changed by 64 which increased total open position to 64
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (18d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 1.15
Theta: -0.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1281.30 | 27.4 | 10.85 | 27.69 | 3,893 | 408 | 1,122 |
| 8 Apr | 1309.20 | 16.85 | -32.8 | 26.28 | 1,716 | 320 | 718 |
| 7 Apr | 1245.50 | 49.05 | -11.1 | 29.58 | 154 | 31 | 400 |
| 6 Apr | 1231.40 | 60.8 | -25.2 | 28.3 | 145 | -28 | 369 |
| 2 Apr | 1215.80 | 86 | 12.1 | 41.2 | 13 | -5 | 397 |
| 1 Apr | 1212.70 | 74.05 | -8.65 | 28.69 | 190 | 43 | 402 |
| 30 Mar | 1205.90 | 82.05 | 17.3 | 34.04 | 186 | 154 | 356 |
| 27 Mar | 1233.80 | 64.4 | 17.3 | 31.99 | 235 | 97 | 202 |
| 25 Mar | 1259.70 | 46.2 | -7.9 | 26.76 | 73 | 2 | 105 |
| 24 Mar | 1251.20 | 54 | -21 | 29.56 | 57 | 16 | 102 |
| 23 Mar | 1222.70 | 76.95 | 20.65 | 34 | 44 | -14 | 87 |
| 20 Mar | 1245.40 | 54.9 | 1.5 | 28.13 | 121 | -2 | 102 |
| 19 Mar | 1250.10 | 52 | 21.2 | 29.25 | 76 | 19 | 107 |
| 18 Mar | 1289.30 | 30.8 | -3.45 | 24.96 | 97 | 27 | 88 |
| 17 Mar | 1288.70 | 33.6 | -11.75 | 25.24 | 39 | 12 | 60 |
| 16 Mar | 1272.90 | 45.35 | 0.85 | 26.9 | 8 | 2 | 47 |
| 13 Mar | 1254.80 | 44.5 | 14.1 | - | 0 | 6 | 0 |
| 12 Mar | 1266.50 | 44.5 | 14.1 | 26.24 | 7 | 4 | 43 |
| 11 Mar | 1294.60 | 30.4 | 4.45 | 23.41 | 4 | 2 | 38 |
| 10 Mar | 1311.90 | 25.95 | -17.45 | 24.82 | 6 | -3 | 36 |
| 9 Mar | 1278.40 | 43.4 | 16.7 | 26.36 | 58 | 18 | 39 |
| 6 Mar | 1313.40 | 27.6 | 9.45 | 25.48 | 31 | 20 | 20 |
| 5 Mar | 1357.60 | 18.15 | 0 | 5 | 0 | 0 | 0 |
| 4 Mar | 1365.40 | 18.15 | 0 | 5.61 | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 18.15 | 0 | 5.99 | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 18.15 | 0 | 6.06 | 0 | 0 | 0 |
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1406.50 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1396.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1396.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1408.40 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1389.70 | 18.15 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1352.80 | 18.15 | 0 | 4.11 | 0 | 0 | 0 |
| 1 Feb | 1334.20 | 18.15 | 0 | 3.72 | 0 | 0 | 0 |
| 30 Jan | 1355.00 | 18.15 | 0 | 5 | 0 | 0 | 0 |
| 29 Jan | 1383.60 | 18.15 | 0 | 4.62 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1280 expiring on 28APR2026
Delta for 1280 PE is -0.44
Historical price for 1280 PE is as follows
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 27.4, which was 10.85 higher than the previous day. The implied volatity was 27.69, the open interest changed by 408 which increased total open position to 1122
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 16.85, which was -32.8 lower than the previous day. The implied volatity was 26.28, the open interest changed by 320 which increased total open position to 718
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 49.05, which was -11.1 lower than the previous day. The implied volatity was 29.58, the open interest changed by 31 which increased total open position to 400
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 60.8, which was -25.2 lower than the previous day. The implied volatity was 28.3, the open interest changed by -28 which decreased total open position to 369
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 86, which was 12.1 higher than the previous day. The implied volatity was 41.2, the open interest changed by -5 which decreased total open position to 397
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 74.05, which was -8.65 lower than the previous day. The implied volatity was 28.69, the open interest changed by 43 which increased total open position to 402
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 82.05, which was 17.3 higher than the previous day. The implied volatity was 34.04, the open interest changed by 154 which increased total open position to 356
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 64.4, which was 17.3 higher than the previous day. The implied volatity was 31.99, the open interest changed by 97 which increased total open position to 202
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 46.2, which was -7.9 lower than the previous day. The implied volatity was 26.76, the open interest changed by 2 which increased total open position to 105
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 54, which was -21 lower than the previous day. The implied volatity was 29.56, the open interest changed by 16 which increased total open position to 102
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 76.95, which was 20.65 higher than the previous day. The implied volatity was 34, the open interest changed by -14 which decreased total open position to 87
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 54.9, which was 1.5 higher than the previous day. The implied volatity was 28.13, the open interest changed by -2 which decreased total open position to 102
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 52, which was 21.2 higher than the previous day. The implied volatity was 29.25, the open interest changed by 19 which increased total open position to 107
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 30.8, which was -3.45 lower than the previous day. The implied volatity was 24.96, the open interest changed by 27 which increased total open position to 88
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 33.6, which was -11.75 lower than the previous day. The implied volatity was 25.24, the open interest changed by 12 which increased total open position to 60
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 45.35, which was 0.85 higher than the previous day. The implied volatity was 26.9, the open interest changed by 2 which increased total open position to 47
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 44.5, which was 14.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 44.5, which was 14.1 higher than the previous day. The implied volatity was 26.24, the open interest changed by 4 which increased total open position to 43
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 30.4, which was 4.45 higher than the previous day. The implied volatity was 23.41, the open interest changed by 2 which increased total open position to 38
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 25.95, which was -17.45 lower than the previous day. The implied volatity was 24.82, the open interest changed by -3 which decreased total open position to 36
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 43.4, which was 16.7 higher than the previous day. The implied volatity was 26.36, the open interest changed by 18 which increased total open position to 39
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 27.6, which was 9.45 higher than the previous day. The implied volatity was 25.48, the open interest changed by 20 which increased total open position to 20
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
