ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
13 Mar 2025 04:10 PM IST
| ICICIBANK 27MAR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.79
Theta: -0.53
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1250.05 | 5.9 | 0.2 | 15.93 | 2,926 | -11 | 2,414 | |||
| 12 Mar | 1243.95 | 5.8 | -1.05 | 16.47 | 3,367 | -39 | 2,415 | |||
| 11 Mar | 1245.40 | 6.95 | 4.65 | 17.32 | 5,273 | 301 | 2,454 | |||
| 10 Mar | 1214.85 | 2.15 | -1.05 | 17.55 | 1,005 | 2 | 2,154 | |||
| 7 Mar | 1214.55 | 3.15 | -0.6 | 17.70 | 1,291 | 57 | 2,152 | |||
| 6 Mar | 1218.05 | 3.85 | -0.05 | 16.90 | 1,495 | 66 | 2,100 | |||
| 5 Mar | 1215.70 | 3.95 | 0 | 17.62 | 2,065 | 479 | 2,039 | |||
| 4 Mar | 1210.40 | 4.25 | 0.35 | 18.05 | 2,240 | 487 | 1,559 | |||
| 3 Mar | 1206.20 | 4.1 | -0.55 | 18.24 | 1,574 | 62 | 1,075 | |||
| 28 Feb | 1204.10 | 4.5 | -3 | 19.02 | 3,206 | 148 | 1,013 | |||
| 27 Feb | 1222.45 | 7.4 | -1.35 | 18.06 | 1,298 | 70 | 865 | |||
| 26 Feb | 1224.15 | 8.95 | -0.15 | 17.49 | 735 | -38 | 793 | |||
| 25 Feb | 1224.15 | 8.95 | -0.15 | 17.49 | 735 | -40 | 793 | |||
| 24 Feb | 1218.35 | 9.25 | -4.75 | 18.74 | 1,470 | 91 | 833 | |||
| 21 Feb | 1232.95 | 13.6 | -6.9 | 18.43 | 677 | 93 | 742 | |||
| 20 Feb | 1249.95 | 20.05 | -5.65 | 18.54 | 193 | 40 | 650 | |||
| 19 Feb | 1261.65 | 25.95 | 6.85 | 18.20 | 405 | 65 | 611 | |||
| 18 Feb | 1243.05 | 19.1 | -3.95 | 18.68 | 121 | 19 | 547 | |||
| 17 Feb | 1251.15 | 23.6 | -4.65 | 18.85 | 350 | 127 | 526 | |||
| 14 Feb | 1260.10 | 28.5 | 3.7 | 18.81 | 141 | 26 | 400 | |||
| 13 Feb | 1248.90 | 24.8 | -1.5 | 19.13 | 149 | 67 | 375 | |||
| 12 Feb | 1251.80 | 26.6 | 1.55 | 18.80 | 191 | 117 | 308 | |||
| 11 Feb | 1252.75 | 25.05 | -5.7 | 18.66 | 77 | 50 | 191 | |||
| 10 Feb | 1262.60 | 29.9 | 0.35 | 18.22 | 36 | 30 | 141 | |||
| 7 Feb | 1256.90 | 29.7 | -8.35 | 17.96 | 69 | 48 | 90 | |||
| 6 Feb | 1272.40 | 37.5 | 0.5 | 17.69 | 6 | -3 | 41 | |||
| 5 Feb | 1267.70 | 37 | -0.7 | 18.26 | 44 | 37 | 43 | |||
| 4 Feb | 1268.20 | 38.2 | -45.65 | 19.04 | 11 | 6 | 6 | |||
| 3 Feb | 1253.00 | 83.85 | 0 | 0.59 | 0 | 0 | 0 | |||
| 1 Feb | 1255.55 | 83.85 | 0 | 0.43 | 0 | 0 | 0 | |||
| 31 Jan | 1252.80 | 83.85 | 0 | 0.51 | 0 | 0 | 0 | |||
| 30 Jan | 1255.60 | 83.85 | 0 | 0.23 | 0 | 0 | 0 | |||
| 29 Jan | 1251.65 | 83.85 | 0 | 0.93 | 0 | 0 | 0 | |||
| 28 Jan | 1246.90 | 83.85 | 0 | 0.77 | 0 | 0 | 0 | |||
| 27 Jan | 1227.95 | 83.85 | 0 | 1.89 | 0 | 0 | 0 | |||
| 24 Jan | 1209.20 | 83.85 | 0 | 2.53 | 0 | 0 | 0 | |||
| 23 Jan | 1201.75 | 83.85 | 0.00 | 3.03 | 0 | 0 | 0 | |||
| 22 Jan | 1200.45 | 83.85 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 21 Jan | 1196.15 | 83.85 | 83.85 | 3.23 | 0 | 0 | 0 | |||
| 17 Jan | 1225.45 | 0 | 0.00 | 1.66 | 0 | 0 | 0 | |||
| 16 Jan | 1249.10 | 0 | 0.00 | 0.52 | 0 | 0 | 0 | |||
| 15 Jan | 1238.25 | 0 | 0.00 | 0.99 | 0 | 0 | 0 | |||
| 14 Jan | 1240.30 | 0 | 0.00 | 0.95 | 0 | 0 | 0 | |||
| 13 Jan | 1229.75 | 0 | 0.00 | 1.42 | 0 | 0 | 0 | |||
| 10 Jan | 1249.85 | 0 | 0.00 | 0.54 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Jan | 1262.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1279.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1264.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1265.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1290.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1283.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1281.65 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1280 expiring on 27MAR2025
Delta for 1280 CE is 0.26
Historical price for 1280 CE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 5.9, which was 0.2 higher than the previous day. The implied volatity was 15.93, the open interest changed by -11 which decreased total open position to 2414
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 5.8, which was -1.05 lower than the previous day. The implied volatity was 16.47, the open interest changed by -39 which decreased total open position to 2415
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 6.95, which was 4.65 higher than the previous day. The implied volatity was 17.32, the open interest changed by 301 which increased total open position to 2454
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 17.55, the open interest changed by 2 which increased total open position to 2154
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 3.15, which was -0.6 lower than the previous day. The implied volatity was 17.70, the open interest changed by 57 which increased total open position to 2152
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 16.90, the open interest changed by 66 which increased total open position to 2100
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 17.62, the open interest changed by 479 which increased total open position to 2039
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 4.25, which was 0.35 higher than the previous day. The implied volatity was 18.05, the open interest changed by 487 which increased total open position to 1559
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was 18.24, the open interest changed by 62 which increased total open position to 1075
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 4.5, which was -3 lower than the previous day. The implied volatity was 19.02, the open interest changed by 148 which increased total open position to 1013
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 7.4, which was -1.35 lower than the previous day. The implied volatity was 18.06, the open interest changed by 70 which increased total open position to 865
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 8.95, which was -0.15 lower than the previous day. The implied volatity was 17.49, the open interest changed by -38 which decreased total open position to 793
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 8.95, which was -0.15 lower than the previous day. The implied volatity was 17.49, the open interest changed by -40 which decreased total open position to 793
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 9.25, which was -4.75 lower than the previous day. The implied volatity was 18.74, the open interest changed by 91 which increased total open position to 833
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 13.6, which was -6.9 lower than the previous day. The implied volatity was 18.43, the open interest changed by 93 which increased total open position to 742
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 20.05, which was -5.65 lower than the previous day. The implied volatity was 18.54, the open interest changed by 40 which increased total open position to 650
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 25.95, which was 6.85 higher than the previous day. The implied volatity was 18.20, the open interest changed by 65 which increased total open position to 611
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 19.1, which was -3.95 lower than the previous day. The implied volatity was 18.68, the open interest changed by 19 which increased total open position to 547
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 23.6, which was -4.65 lower than the previous day. The implied volatity was 18.85, the open interest changed by 127 which increased total open position to 526
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 28.5, which was 3.7 higher than the previous day. The implied volatity was 18.81, the open interest changed by 26 which increased total open position to 400
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 24.8, which was -1.5 lower than the previous day. The implied volatity was 19.13, the open interest changed by 67 which increased total open position to 375
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 26.6, which was 1.55 higher than the previous day. The implied volatity was 18.80, the open interest changed by 117 which increased total open position to 308
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 25.05, which was -5.7 lower than the previous day. The implied volatity was 18.66, the open interest changed by 50 which increased total open position to 191
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 29.9, which was 0.35 higher than the previous day. The implied volatity was 18.22, the open interest changed by 30 which increased total open position to 141
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 29.7, which was -8.35 lower than the previous day. The implied volatity was 17.96, the open interest changed by 48 which increased total open position to 90
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 37.5, which was 0.5 higher than the previous day. The implied volatity was 17.69, the open interest changed by -3 which decreased total open position to 41
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 37, which was -0.7 lower than the previous day. The implied volatity was 18.26, the open interest changed by 37 which increased total open position to 43
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 38.2, which was -45.65 lower than the previous day. The implied volatity was 19.04, the open interest changed by 6 which increased total open position to 6
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ICICIBANK was trading at 1200.45. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 83.85, which was 83.85 higher than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 27MAR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.81
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1250.05 | 33.1 | -6.1 | 16.88 | 517 | 31 | 369 |
| 12 Mar | 1243.95 | 38.55 | -1.85 | 19.46 | 308 | -68 | 340 |
| 11 Mar | 1245.40 | 40.8 | -24.15 | 21.41 | 113 | 33 | 407 |
| 10 Mar | 1214.85 | 64.95 | 2 | 22.47 | 39 | -9 | 374 |
| 7 Mar | 1214.55 | 63.2 | 2.3 | 18.43 | 24 | -5 | 383 |
| 6 Mar | 1218.05 | 60.9 | -0.75 | 22.23 | 18 | -10 | 387 |
| 5 Mar | 1215.70 | 61.65 | -2 | 18.18 | 28 | -9 | 398 |
| 4 Mar | 1210.40 | 63.45 | -2.15 | 18.11 | 11 | -2 | 407 |
| 3 Mar | 1206.20 | 65.6 | -6.95 | 16.08 | 71 | 26 | 409 |
| 28 Feb | 1204.10 | 73.75 | 14.2 | 18.73 | 48 | -3 | 383 |
| 27 Feb | 1222.45 | 61.15 | 5.6 | 21.44 | 466 | 240 | 386 |
| 26 Feb | 1224.15 | 55.15 | -4.8 | 19.65 | 289 | 78 | 145 |
| 25 Feb | 1224.15 | 55.15 | -4.8 | 19.65 | 289 | 77 | 145 |
| 24 Feb | 1218.35 | 59.7 | 6.7 | 19.61 | 62 | -2 | 66 |
| 21 Feb | 1232.95 | 53 | 10.3 | 20.84 | 30 | -7 | 68 |
| 20 Feb | 1249.95 | 42.6 | 4.05 | 20.48 | 114 | 23 | 77 |
| 19 Feb | 1261.65 | 38.35 | 2.15 | 22.29 | 62 | 46 | 51 |
| 18 Feb | 1243.05 | 37.75 | 1.55 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1251.15 | 37.75 | 1.55 | 0.00 | 0 | 3 | 0 |
| 14 Feb | 1260.10 | 37.75 | 0.35 | 20.32 | 3 | 1 | 3 |
| 13 Feb | 1248.90 | 37.4 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1251.80 | 37.4 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1252.75 | 37.4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 1262.60 | 37.4 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Feb | 1256.90 | 37.4 | 0 | 18.75 | 1 | 0 | 1 |
| 6 Feb | 1272.40 | 37.4 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 1267.70 | 37.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 1268.20 | 37.4 | 12.4 | 21.01 | 2 | 1 | 2 |
| 3 Feb | 1253.00 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 1255.55 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 1252.80 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 1255.60 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 1251.65 | 25 | 0 | 0.00 | 0 | 0 | 1 |
| 28 Jan | 1246.90 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 1227.95 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 1209.20 | 25 | 0 | 0.00 | 0 | 0 | 1 |
| 23 Jan | 1201.75 | 25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 22 Jan | 1200.45 | 25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 21 Jan | 1196.15 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 1225.45 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 1249.10 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 1238.25 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 1240.30 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 1229.75 | 25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 10 Jan | 1249.85 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 1262.40 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 1279.25 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 1264.10 | 25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Jan | 1265.05 | 25 | -18.35 | 13.23 | 1 | 0 | 0 |
| 2 Jan | 1290.60 | 43.35 | 0.00 | 1.41 | 0 | 0 | 0 |
| 1 Jan | 1283.65 | 43.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 1281.65 | 43.35 | 1.68 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1280 expiring on 27MAR2025
Delta for 1280 PE is -0.73
Historical price for 1280 PE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 33.1, which was -6.1 lower than the previous day. The implied volatity was 16.88, the open interest changed by 31 which increased total open position to 369
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 38.55, which was -1.85 lower than the previous day. The implied volatity was 19.46, the open interest changed by -68 which decreased total open position to 340
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 40.8, which was -24.15 lower than the previous day. The implied volatity was 21.41, the open interest changed by 33 which increased total open position to 407
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 64.95, which was 2 higher than the previous day. The implied volatity was 22.47, the open interest changed by -9 which decreased total open position to 374
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 63.2, which was 2.3 higher than the previous day. The implied volatity was 18.43, the open interest changed by -5 which decreased total open position to 383
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 60.9, which was -0.75 lower than the previous day. The implied volatity was 22.23, the open interest changed by -10 which decreased total open position to 387
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 61.65, which was -2 lower than the previous day. The implied volatity was 18.18, the open interest changed by -9 which decreased total open position to 398
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 63.45, which was -2.15 lower than the previous day. The implied volatity was 18.11, the open interest changed by -2 which decreased total open position to 407
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 65.6, which was -6.95 lower than the previous day. The implied volatity was 16.08, the open interest changed by 26 which increased total open position to 409
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 73.75, which was 14.2 higher than the previous day. The implied volatity was 18.73, the open interest changed by -3 which decreased total open position to 383
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 61.15, which was 5.6 higher than the previous day. The implied volatity was 21.44, the open interest changed by 240 which increased total open position to 386
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 55.15, which was -4.8 lower than the previous day. The implied volatity was 19.65, the open interest changed by 78 which increased total open position to 145
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 55.15, which was -4.8 lower than the previous day. The implied volatity was 19.65, the open interest changed by 77 which increased total open position to 145
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 59.7, which was 6.7 higher than the previous day. The implied volatity was 19.61, the open interest changed by -2 which decreased total open position to 66
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 53, which was 10.3 higher than the previous day. The implied volatity was 20.84, the open interest changed by -7 which decreased total open position to 68
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 42.6, which was 4.05 higher than the previous day. The implied volatity was 20.48, the open interest changed by 23 which increased total open position to 77
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 38.35, which was 2.15 higher than the previous day. The implied volatity was 22.29, the open interest changed by 46 which increased total open position to 51
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 37.75, which was 1.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 37.75, which was 1.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 37.75, which was 0.35 higher than the previous day. The implied volatity was 20.32, the open interest changed by 1 which increased total open position to 3
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 1
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 37.4, which was 12.4 higher than the previous day. The implied volatity was 21.01, the open interest changed by 1 which increased total open position to 2
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Jan ICICIBANK was trading at 1200.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 25, which was -18.35 lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
