ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 3.25 | -3.90 | 27,42,600 | -63,000 | 6,49,600 | ||||
| 5 Sept | 1235.95 | 7.15 | -0.05 | 10,22,700 | -2,100 | 7,14,000 | ||||
| 4 Sept | 1236.35 | 7.2 | -3.65 | 15,95,300 | 30,800 | 7,28,000 | ||||
| 3 Sept | 1247.70 | 10.85 | 4.10 | 31,73,100 | 1,09,200 | 7,02,800 | ||||
| 2 Sept | 1229.95 | 6.75 | -1.50 | 28,18,200 | 1,35,800 | 5,93,600 | ||||
| 30 Aug | 1229.20 | 8.25 | 0.25 | 21,74,200 | 1,52,600 | 4,69,000 | ||||
| 29 Aug | 1221.90 | 8 | 0.30 | 13,56,600 | 23,800 | 3,15,700 | ||||
|
|
||||||||||
| 28 Aug | 1223.85 | 7.7 | -0.50 | 3,79,400 | 1,01,500 | 2,94,000 | ||||
| 27 Aug | 1226.35 | 8.2 | 1.45 | 3,85,000 | 97,300 | 1,95,300 | ||||
| 26 Aug | 1213.30 | 6.75 | 0.70 | 62,300 | 12,600 | 98,000 | ||||
| 23 Aug | 1203.50 | 6.05 | 1.05 | 1,23,900 | 28,700 | 85,400 | ||||
| 22 Aug | 1191.10 | 5 | 1.15 | 56,700 | 15,400 | 56,700 | ||||
| 21 Aug | 1174.85 | 3.85 | -0.75 | 16,100 | 10,500 | 40,600 | ||||
| 20 Aug | 1179.45 | 4.6 | 0.45 | 28,700 | 25,900 | 29,400 | ||||
| 19 Aug | 1175.90 | 4.15 | -42.55 | 4,900 | 4,200 | 4,200 | ||||
| 16 Aug | 1187.25 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1161.65 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1168.35 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1172.80 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1171.60 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1164.60 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1172.45 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1166.85 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1172.60 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1196.55 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1210.10 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1214.90 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1209.45 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1212.70 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1207.20 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1197.90 | 46.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1223.00 | 46.7 | 46.70 | 0 | 0 | 0 | ||||
| 23 Jul | 1226.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1241.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1250.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1238.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1243.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1190.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1211.85 | 0 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1280 expiring on 26SEP2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 3.25, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 649600
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 7.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 714000
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 7.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 728000
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 10.85, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 702800
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 6.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 135800 which increased total open position to 593600
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 8.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 152600 which increased total open position to 469000
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 315700
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 7.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 101500 which increased total open position to 294000
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 8.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 97300 which increased total open position to 195300
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 6.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 98000
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 6.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 85400
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 56700
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 3.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 40600
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 4.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 29400
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 4.15, which was -42.55 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIBANK was trading at 1223.00. The strike last trading price was 46.7, which was 46.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIBANK was trading at 1226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIBANK was trading at 1241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 67.5 | 21.45 | 60,900 | 13,300 | 40,600 |
| 5 Sept | 1235.95 | 46.05 | -3.20 | 31,500 | -2,800 | 30,100 |
| 4 Sept | 1236.35 | 49.25 | 8.40 | 56,700 | 2,800 | 33,600 |
| 3 Sept | 1247.70 | 40.85 | -11.85 | 79,800 | -11,900 | 30,800 |
| 2 Sept | 1229.95 | 52.7 | 0.35 | 54,600 | 700 | 46,900 |
| 30 Aug | 1229.20 | 52.35 | -5.30 | 56,700 | 11,200 | 46,900 |
| 29 Aug | 1221.90 | 57.65 | -0.05 | 6,00,600 | 4,900 | 38,500 |
| 28 Aug | 1223.85 | 57.7 | -0.55 | 44,100 | 11,900 | 32,900 |
| 27 Aug | 1226.35 | 58.25 | -25.40 | 2,05,800 | 21,000 | 21,000 |
| 26 Aug | 1213.30 | 83.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1203.50 | 83.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1191.10 | 83.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.85 | 83.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1179.45 | 83.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 83.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 83.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 83.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1168.35 | 83.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 83.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1171.60 | 83.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 83.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1172.45 | 83.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1166.85 | 83.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1172.60 | 83.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1196.55 | 83.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1210.10 | 83.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 83.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 83.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1212.70 | 83.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1207.20 | 83.65 | 83.65 | 0 | 0 | 0 |
| 25 Jul | 1197.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1223.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1226.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1241.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1250.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1238.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1243.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1190.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1211.85 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1280 expiring on 26SEP2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 67.5, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 40600
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 46.05, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 30100
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 49.25, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 33600
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 40.85, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 30800
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 52.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 46900
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 52.35, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 46900
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 57.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 38500
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 57.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 32900
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 58.25, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 83.65, which was 83.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIBANK was trading at 1223.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIBANK was trading at 1226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIBANK was trading at 1241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0