ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
17 Oct 2024 04:10 PM IST
| ICICIBANK 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1231.25 | 11.85 | -4.90 | 35,65,800 | 2,79,300 | 21,52,500 | ||||
| 16 Oct | 1243.15 | 16.75 | -3.00 | 38,52,100 | 1,03,600 | 18,83,700 | ||||
| 15 Oct | 1255.50 | 19.75 | 7.05 | 71,17,600 | -1,98,100 | 17,85,000 | ||||
| 14 Oct | 1231.75 | 12.7 | 1.25 | 28,26,600 | -58,800 | 19,83,100 | ||||
| 11 Oct | 1223.00 | 11.45 | -7.80 | 31,71,700 | 4,11,600 | 20,56,600 | ||||
| 10 Oct | 1243.50 | 19.25 | -1.70 | 46,87,200 | 60,900 | 16,45,000 | ||||
| 9 Oct | 1244.15 | 20.95 | 1.20 | 73,26,200 | 1,80,600 | 15,79,200 | ||||
| 8 Oct | 1236.60 | 19.75 | -1.75 | 43,54,000 | 2,93,300 | 14,07,700 | ||||
| 7 Oct | 1233.90 | 21.5 | -0.50 | 85,77,100 | 51,100 | 11,51,500 | ||||
| 4 Oct | 1239.75 | 22 | -10.65 | 54,15,900 | 4,19,300 | 11,03,900 | ||||
| 3 Oct | 1256.35 | 32.65 | -11.00 | 28,78,400 | 5,32,700 | 6,85,300 | ||||
| 1 Oct | 1274.40 | 43.65 | -0.35 | 3,04,500 | 7,000 | 1,53,300 | ||||
| 30 Sept | 1273.00 | 44 | -23.05 | 1,28,100 | 11,200 | 1,39,300 | ||||
| 27 Sept | 1306.60 | 67.05 | -10.95 | 42,000 | 9,100 | 1,28,800 | ||||
| 26 Sept | 1329.05 | 78 | 1.50 | 77,000 | 52,500 | 1,19,000 | ||||
| 25 Sept | 1323.85 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1318.60 | 76.5 | 0.40 | 30,800 | 700 | 67,200 | ||||
| 23 Sept | 1321.90 | 76.1 | -6.90 | 54,600 | 13,300 | 66,500 | ||||
| 20 Sept | 1338.45 | 83 | 24.00 | 23,100 | 700 | 55,300 | ||||
| 19 Sept | 1292.00 | 59 | 7.55 | 40,600 | 13,300 | 53,900 | ||||
| 18 Sept | 1288.35 | 51.45 | 10.25 | 70,700 | -3,500 | 40,600 | ||||
| 17 Sept | 1268.10 | 41.2 | 2.20 | 1,09,200 | 9,100 | 44,800 | ||||
| 16 Sept | 1262.85 | 39 | 8.95 | 80,500 | 30,100 | 35,000 | ||||
| 13 Sept | 1250.35 | 30.05 | -1.95 | 9,800 | 4,200 | 4,900 | ||||
| 12 Sept | 1252.15 | 32 | -14.35 | 700 | 0 | 0 | ||||
| 11 Sept | 1236.35 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1237.30 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1235.00 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1208.15 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1235.95 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1236.35 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1247.70 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1229.95 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1229.20 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 1221.90 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1223.85 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1226.35 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1161.65 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1164.60 | 46.35 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1260 expiring on 31OCT2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 11.85, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 279300 which increased total open position to 2152500
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 16.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 103600 which increased total open position to 1883700
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 19.75, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -198100 which decreased total open position to 1785000
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 12.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -58800 which decreased total open position to 1983100
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 11.45, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 411600 which increased total open position to 2056600
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 19.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 60900 which increased total open position to 1645000
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 20.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 180600 which increased total open position to 1579200
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 19.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 293300 which increased total open position to 1407700
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 21.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 51100 which increased total open position to 1151500
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 22, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 419300 which increased total open position to 1103900
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 32.65, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 532700 which increased total open position to 685300
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 43.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 153300
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 44, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 139300
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 67.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 128800
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 78, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 119000
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 76.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 67200
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 76.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 66500
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 83, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 55300
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 59, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 53900
On 18 Sept ICICIBANK was trading at 1288.35. The strike last trading price was 51.45, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 40600
On 17 Sept ICICIBANK was trading at 1268.10. The strike last trading price was 41.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 44800
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 39, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 35000
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 30.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4900
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 32, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1231.25 | 33.85 | 8.45 | 7,25,900 | -70,700 | 6,06,200 |
| 16 Oct | 1243.15 | 25.4 | 3.70 | 17,73,800 | -35,000 | 6,84,600 |
| 15 Oct | 1255.50 | 21.7 | -11.10 | 19,46,000 | 1,00,100 | 7,19,600 |
| 14 Oct | 1231.75 | 32.8 | -9.10 | 1,93,900 | -7,000 | 6,18,800 |
| 11 Oct | 1223.00 | 41.9 | 10.25 | 4,27,000 | 2,100 | 6,37,700 |
| 10 Oct | 1243.50 | 31.65 | 1.85 | 7,00,000 | -61,600 | 6,34,900 |
| 9 Oct | 1244.15 | 29.8 | -6.80 | 23,75,800 | 57,400 | 6,95,800 |
| 8 Oct | 1236.60 | 36.6 | 0.95 | 5,75,400 | -5,600 | 6,39,100 |
| 7 Oct | 1233.90 | 35.65 | 1.45 | 50,21,100 | -1,83,400 | 6,45,400 |
| 4 Oct | 1239.75 | 34.2 | 10.95 | 35,46,900 | 2,12,100 | 8,28,800 |
| 3 Oct | 1256.35 | 23.25 | 6.40 | 18,37,500 | 1,16,200 | 6,11,100 |
| 1 Oct | 1274.40 | 16.85 | -3.25 | 9,33,100 | 16,100 | 5,04,000 |
| 30 Sept | 1273.00 | 20.1 | 10.45 | 13,84,600 | 1,09,900 | 4,90,700 |
| 27 Sept | 1306.60 | 9.65 | 1.60 | 8,08,500 | 1,82,700 | 3,83,600 |
| 26 Sept | 1329.05 | 8.05 | -1.80 | 2,26,800 | -10,500 | 2,01,600 |
| 25 Sept | 1323.85 | 9.85 | -1.00 | 2,12,100 | 81,200 | 2,16,300 |
| 24 Sept | 1318.60 | 10.85 | -1.75 | 1,67,300 | 29,400 | 1,36,500 |
| 23 Sept | 1321.90 | 12.6 | 1.95 | 1,61,700 | 40,600 | 1,08,500 |
| 20 Sept | 1338.45 | 10.65 | -5.80 | 1,82,700 | 4,900 | 67,900 |
| 19 Sept | 1292.00 | 16.45 | -3.10 | 70,700 | 26,600 | 62,300 |
| 18 Sept | 1288.35 | 19.55 | -6.85 | 81,900 | 14,000 | 35,700 |
| 17 Sept | 1268.10 | 26.4 | -2.10 | 33,600 | 13,300 | 23,100 |
| 16 Sept | 1262.85 | 28.5 | -55.50 | 17,500 | 5,600 | 5,600 |
| 13 Sept | 1250.35 | 84 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1252.15 | 84 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1236.35 | 84 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1237.30 | 84 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1235.00 | 84 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1208.15 | 84 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 84 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1236.35 | 84 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1247.70 | 84 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 84 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1229.20 | 84 | 84.00 | 0 | 0 | 0 |
| 29 Aug | 1221.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1223.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1226.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1260 expiring on 31OCT2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 33.85, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -70700 which decreased total open position to 606200
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 25.4, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 684600
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 21.7, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 719600
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 32.8, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 618800
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 41.9, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 637700
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 31.65, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -61600 which decreased total open position to 634900
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 29.8, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 57400 which increased total open position to 695800
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 36.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 639100
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 35.65, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -183400 which decreased total open position to 645400
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 34.2, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 212100 which increased total open position to 828800
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 23.25, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 116200 which increased total open position to 611100
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 16.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 504000
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 20.1, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 109900 which increased total open position to 490700
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 9.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 182700 which increased total open position to 383600
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 8.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 201600
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 9.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 216300
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 10.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 136500
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 12.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 108500
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 10.65, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 67900
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 16.45, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 62300
On 18 Sept ICICIBANK was trading at 1288.35. The strike last trading price was 19.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 35700
On 17 Sept ICICIBANK was trading at 1268.10. The strike last trading price was 26.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 23100
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 28.5, which was -55.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 84, which was 84.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
