ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
13 Mar 2025 04:10 PM IST
| ICICIBANK 27MAR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.96
Theta: -0.70
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1250.05 | 12.75 | 0.9 | 16.15 | 6,416 | 382 | 2,257 | |||
| 12 Mar | 1243.95 | 12.25 | -1.05 | 16.68 | 4,967 | 70 | 1,863 | |||
| 11 Mar | 1245.40 | 13.5 | 8.6 | 17.45 | 7,563 | 419 | 1,802 | |||
| 10 Mar | 1214.85 | 4.7 | -1.85 | 17.35 | 2,114 | -199 | 1,390 | |||
| 7 Mar | 1214.55 | 6.45 | -0.95 | 17.77 | 2,125 | 123 | 1,589 | |||
| 6 Mar | 1218.05 | 7.5 | -0.15 | 16.71 | 1,414 | 67 | 1,470 | |||
| 5 Mar | 1215.70 | 7.5 | -0.1 | 17.51 | 1,842 | 68 | 1,402 | |||
| 4 Mar | 1210.40 | 8.05 | 0.75 | 18.18 | 1,285 | 85 | 1,335 | |||
| 3 Mar | 1206.20 | 7.45 | -0.8 | 18.11 | 2,952 | -15 | 1,289 | |||
| 28 Feb | 1204.10 | 7.9 | -4.8 | 19.06 | 2,701 | 85 | 1,308 | |||
| 27 Feb | 1222.45 | 12.4 | -2.05 | 18.08 | 1,658 | 265 | 1,223 | |||
| 26 Feb | 1224.15 | 14.8 | 0.3 | 17.62 | 845 | 81 | 958 | |||
| 25 Feb | 1224.15 | 14.8 | 0.3 | 17.62 | 845 | 81 | 958 | |||
| 24 Feb | 1218.35 | 14.8 | -6.05 | 18.87 | 696 | 66 | 876 | |||
| 21 Feb | 1232.95 | 20.65 | -8.85 | 18.58 | 563 | 180 | 804 | |||
| 20 Feb | 1249.95 | 28.9 | -7 | 18.69 | 909 | 309 | 621 | |||
| 19 Feb | 1261.65 | 36.2 | 8.2 | 18.28 | 740 | 146 | 312 | |||
| 18 Feb | 1243.05 | 28.3 | -4.1 | 19.36 | 106 | 19 | 168 | |||
| 17 Feb | 1251.15 | 32.5 | -6.6 | 18.72 | 325 | 60 | 154 | |||
| 14 Feb | 1260.10 | 39 | 5.3 | 19.14 | 65 | -2 | 93 | |||
| 13 Feb | 1248.90 | 33.75 | -2.25 | 19.13 | 93 | 45 | 94 | |||
| 12 Feb | 1251.80 | 36 | -1 | 18.74 | 75 | 44 | 50 | |||
| 11 Feb | 1252.75 | 37 | 0.4 | 20.36 | 5 | 3 | 5 | |||
| 10 Feb | 1262.60 | 36.6 | -59.1 | 16.22 | 2 | 0 | 0 | |||
| 7 Feb | 1256.90 | 95.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1272.40 | 95.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1267.70 | 95.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1268.20 | 95.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1253.00 | 95.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1255.55 | 95.7 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1252.80 | 95.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Jan | 1255.60 | 95.7 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1251.65 | 95.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1246.90 | 95.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1227.95 | 95.7 | 0 | 0.86 | 0 | 0 | 0 | |||
| 24 Jan | 1209.20 | 95.7 | 0 | 1.46 | 0 | 0 | 0 | |||
| 23 Jan | 1201.75 | 95.7 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 21 Jan | 1196.15 | 95.7 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 17 Jan | 1225.45 | 95.7 | 0.00 | 0.69 | 0 | 0 | 0 | |||
| 16 Jan | 1249.10 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1238.25 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1240.30 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1229.75 | 95.7 | 0.00 | 0.45 | 0 | 0 | 0 | |||
| 10 Jan | 1249.85 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1262.40 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1279.25 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1264.10 | 95.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1265.05 | 95.7 | 95.70 | - | 0 | 0 | 0 | |||
| 2 Jan | 1290.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1283.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1281.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1294.65 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1260 expiring on 27MAR2025
Delta for 1260 CE is 0.44
Historical price for 1260 CE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 12.75, which was 0.9 higher than the previous day. The implied volatity was 16.15, the open interest changed by 382 which increased total open position to 2257
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 12.25, which was -1.05 lower than the previous day. The implied volatity was 16.68, the open interest changed by 70 which increased total open position to 1863
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 13.5, which was 8.6 higher than the previous day. The implied volatity was 17.45, the open interest changed by 419 which increased total open position to 1802
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 4.7, which was -1.85 lower than the previous day. The implied volatity was 17.35, the open interest changed by -199 which decreased total open position to 1390
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 6.45, which was -0.95 lower than the previous day. The implied volatity was 17.77, the open interest changed by 123 which increased total open position to 1589
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 7.5, which was -0.15 lower than the previous day. The implied volatity was 16.71, the open interest changed by 67 which increased total open position to 1470
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was 17.51, the open interest changed by 68 which increased total open position to 1402
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 8.05, which was 0.75 higher than the previous day. The implied volatity was 18.18, the open interest changed by 85 which increased total open position to 1335
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 7.45, which was -0.8 lower than the previous day. The implied volatity was 18.11, the open interest changed by -15 which decreased total open position to 1289
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 7.9, which was -4.8 lower than the previous day. The implied volatity was 19.06, the open interest changed by 85 which increased total open position to 1308
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 12.4, which was -2.05 lower than the previous day. The implied volatity was 18.08, the open interest changed by 265 which increased total open position to 1223
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 14.8, which was 0.3 higher than the previous day. The implied volatity was 17.62, the open interest changed by 81 which increased total open position to 958
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 14.8, which was 0.3 higher than the previous day. The implied volatity was 17.62, the open interest changed by 81 which increased total open position to 958
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 14.8, which was -6.05 lower than the previous day. The implied volatity was 18.87, the open interest changed by 66 which increased total open position to 876
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 20.65, which was -8.85 lower than the previous day. The implied volatity was 18.58, the open interest changed by 180 which increased total open position to 804
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 28.9, which was -7 lower than the previous day. The implied volatity was 18.69, the open interest changed by 309 which increased total open position to 621
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 36.2, which was 8.2 higher than the previous day. The implied volatity was 18.28, the open interest changed by 146 which increased total open position to 312
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 28.3, which was -4.1 lower than the previous day. The implied volatity was 19.36, the open interest changed by 19 which increased total open position to 168
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 32.5, which was -6.6 lower than the previous day. The implied volatity was 18.72, the open interest changed by 60 which increased total open position to 154
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 39, which was 5.3 higher than the previous day. The implied volatity was 19.14, the open interest changed by -2 which decreased total open position to 93
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 33.75, which was -2.25 lower than the previous day. The implied volatity was 19.13, the open interest changed by 45 which increased total open position to 94
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 36, which was -1 lower than the previous day. The implied volatity was 18.74, the open interest changed by 44 which increased total open position to 50
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 37, which was 0.4 higher than the previous day. The implied volatity was 20.36, the open interest changed by 3 which increased total open position to 5
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 36.6, which was -59.1 lower than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 95.7, which was 95.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIBANK was trading at 1294.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 27MAR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.97
Theta: -0.39
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1250.05 | 20.05 | -5.4 | 16.95 | 3,971 | 923 | 1,923 |
| 12 Mar | 1243.95 | 24.95 | -1.85 | 19.11 | 1,282 | -30 | 1,000 |
| 11 Mar | 1245.40 | 27 | -20.7 | 20.54 | 1,139 | 140 | 1,036 |
| 10 Mar | 1214.85 | 47.9 | 1.65 | 19.96 | 227 | -2 | 895 |
| 7 Mar | 1214.55 | 46.5 | 1.3 | 18.16 | 423 | 80 | 897 |
| 6 Mar | 1218.05 | 44.85 | -2.35 | 21.12 | 153 | -1 | 817 |
| 5 Mar | 1215.70 | 47.4 | -1.15 | 20.05 | 403 | 38 | 823 |
| 4 Mar | 1210.40 | 47.55 | -5.45 | 18.40 | 171 | -1 | 792 |
| 3 Mar | 1206.20 | 52.5 | -3.55 | 20.17 | 129 | -56 | 793 |
| 28 Feb | 1204.10 | 57.3 | 13.45 | 18.84 | 337 | 0 | 851 |
| 27 Feb | 1222.45 | 45.2 | 3.65 | 20.06 | 1,084 | 379 | 851 |
| 26 Feb | 1224.15 | 41 | -4.9 | 19.37 | 453 | -39 | 469 |
| 25 Feb | 1224.15 | 41 | -4.9 | 19.37 | 453 | -42 | 469 |
| 24 Feb | 1218.35 | 45.1 | 5.7 | 19.37 | 192 | -49 | 511 |
| 21 Feb | 1232.95 | 40.1 | 9 | 20.71 | 165 | -33 | 560 |
| 20 Feb | 1249.95 | 32 | 3.15 | 20.81 | 527 | 249 | 593 |
| 19 Feb | 1261.65 | 28.75 | -5.75 | 22.43 | 485 | 211 | 344 |
| 18 Feb | 1243.05 | 34.55 | 3.2 | 20.32 | 71 | 16 | 134 |
| 17 Feb | 1251.15 | 30.85 | 2.15 | 20.62 | 87 | 6 | 118 |
| 14 Feb | 1260.10 | 28.9 | -4.65 | 20.93 | 90 | 35 | 111 |
| 13 Feb | 1248.90 | 33.55 | 0.05 | 20.74 | 14 | 4 | 75 |
| 12 Feb | 1251.80 | 33.5 | 0.45 | 21.74 | 30 | 15 | 71 |
| 11 Feb | 1252.75 | 33.25 | 3.25 | 20.30 | 51 | 21 | 47 |
| 10 Feb | 1262.60 | 30 | 0.35 | 21.22 | 4 | 1 | 25 |
| 7 Feb | 1256.90 | 29.65 | 3.35 | 19.90 | 10 | -2 | 25 |
| 6 Feb | 1272.40 | 26.3 | -0.7 | 21.55 | 6 | 3 | 26 |
| 5 Feb | 1267.70 | 27 | -3.4 | 20.54 | 3 | 1 | 22 |
| 4 Feb | 1268.20 | 30.4 | -2.2 | 22.13 | 27 | 17 | 20 |
| 3 Feb | 1253.00 | 32.6 | 0 | 0.00 | 0 | 3 | 0 |
| 1 Feb | 1255.55 | 32.6 | 9.6 | 20.24 | 6 | 3 | 3 |
| 31 Jan | 1252.80 | 23 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 1255.60 | 23 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 1251.65 | 23 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 1246.90 | 23 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 1227.95 | 23 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 1209.20 | 23 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 1201.75 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 1196.15 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 1225.45 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 1249.10 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 1238.25 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 1240.30 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 1229.75 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 1249.85 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 1262.40 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 1279.25 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 1264.10 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 1265.05 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 1290.60 | 23 | 0.00 | 0.00 | 1 | 0 | 0 |
| 1 Jan | 1283.65 | 23 | 0.00 | 0.00 | 1 | 0 | 0 |
| 31 Dec | 1281.65 | 23 | 0.00 | 0.00 | 1 | 0 | 0 |
| 30 Dec | 1294.65 | 23 | 19.90 | 1 | 0 | 1 | |
For Icici Bank Ltd. - strike price 1260 expiring on 27MAR2025
Delta for 1260 PE is -0.56
Historical price for 1260 PE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 20.05, which was -5.4 lower than the previous day. The implied volatity was 16.95, the open interest changed by 923 which increased total open position to 1923
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 24.95, which was -1.85 lower than the previous day. The implied volatity was 19.11, the open interest changed by -30 which decreased total open position to 1000
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 27, which was -20.7 lower than the previous day. The implied volatity was 20.54, the open interest changed by 140 which increased total open position to 1036
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 47.9, which was 1.65 higher than the previous day. The implied volatity was 19.96, the open interest changed by -2 which decreased total open position to 895
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 46.5, which was 1.3 higher than the previous day. The implied volatity was 18.16, the open interest changed by 80 which increased total open position to 897
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 44.85, which was -2.35 lower than the previous day. The implied volatity was 21.12, the open interest changed by -1 which decreased total open position to 817
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 47.4, which was -1.15 lower than the previous day. The implied volatity was 20.05, the open interest changed by 38 which increased total open position to 823
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 47.55, which was -5.45 lower than the previous day. The implied volatity was 18.40, the open interest changed by -1 which decreased total open position to 792
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 52.5, which was -3.55 lower than the previous day. The implied volatity was 20.17, the open interest changed by -56 which decreased total open position to 793
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 57.3, which was 13.45 higher than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 851
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 45.2, which was 3.65 higher than the previous day. The implied volatity was 20.06, the open interest changed by 379 which increased total open position to 851
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 41, which was -4.9 lower than the previous day. The implied volatity was 19.37, the open interest changed by -39 which decreased total open position to 469
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 41, which was -4.9 lower than the previous day. The implied volatity was 19.37, the open interest changed by -42 which decreased total open position to 469
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 45.1, which was 5.7 higher than the previous day. The implied volatity was 19.37, the open interest changed by -49 which decreased total open position to 511
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 40.1, which was 9 higher than the previous day. The implied volatity was 20.71, the open interest changed by -33 which decreased total open position to 560
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 32, which was 3.15 higher than the previous day. The implied volatity was 20.81, the open interest changed by 249 which increased total open position to 593
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 28.75, which was -5.75 lower than the previous day. The implied volatity was 22.43, the open interest changed by 211 which increased total open position to 344
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 34.55, which was 3.2 higher than the previous day. The implied volatity was 20.32, the open interest changed by 16 which increased total open position to 134
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 30.85, which was 2.15 higher than the previous day. The implied volatity was 20.62, the open interest changed by 6 which increased total open position to 118
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 28.9, which was -4.65 lower than the previous day. The implied volatity was 20.93, the open interest changed by 35 which increased total open position to 111
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 33.55, which was 0.05 higher than the previous day. The implied volatity was 20.74, the open interest changed by 4 which increased total open position to 75
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 33.5, which was 0.45 higher than the previous day. The implied volatity was 21.74, the open interest changed by 15 which increased total open position to 71
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 33.25, which was 3.25 higher than the previous day. The implied volatity was 20.30, the open interest changed by 21 which increased total open position to 47
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 30, which was 0.35 higher than the previous day. The implied volatity was 21.22, the open interest changed by 1 which increased total open position to 25
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 29.65, which was 3.35 higher than the previous day. The implied volatity was 19.90, the open interest changed by -2 which decreased total open position to 25
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 26.3, which was -0.7 lower than the previous day. The implied volatity was 21.55, the open interest changed by 3 which increased total open position to 26
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 27, which was -3.4 lower than the previous day. The implied volatity was 20.54, the open interest changed by 1 which increased total open position to 22
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 30.4, which was -2.2 lower than the previous day. The implied volatity was 22.13, the open interest changed by 17 which increased total open position to 20
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 32.6, which was 9.6 higher than the previous day. The implied volatity was 20.24, the open interest changed by 3 which increased total open position to 3
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIBANK was trading at 1294.65. The strike last trading price was 23, which was lower than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 1
