ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
30 Mar 2026 04:10 PM IST
| ICICIBANK 28-Apr-2026 (28d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.3
Theta: -0.8
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1205.90 | 26 | -8.85 | 30.64 | 1,625 | 137 | 1,399 | |||||||||
| 27 Mar | 1233.80 | 35.05 | -9.8 | 27.48 | 1,526 | 386 | 1,262 | |||||||||
| 25 Mar | 1259.70 | 44.1 | 2.6 | 25.46 | 736 | 102 | 875 | |||||||||
| 24 Mar | 1251.20 | 41.8 | 8.35 | 25.54 | 367 | 23 | 773 | |||||||||
| 23 Mar | 1222.70 | 33.75 | -9.55 | 28.51 | 1,076 | 627 | 750 | |||||||||
| 20 Mar | 1245.40 | 43.85 | -2.1 | 25.95 | 239 | 65 | 143 | |||||||||
| 19 Mar | 1250.10 | 49.45 | -13.75 | 25.63 | 132 | 34 | 78 | |||||||||
| 18 Mar | 1289.30 | 62.55 | -2.15 | 20.5 | 32 | 10 | 45 | |||||||||
| 17 Mar | 1288.70 | 64.4 | 9.4 | 23.56 | 20 | -8 | 37 | |||||||||
| 16 Mar | 1272.90 | 55 | 5.6 | 24.94 | 73 | 13 | 46 | |||||||||
| 13 Mar | 1254.80 | 48.5 | -7.9 | 24.25 | 292 | -58 | 34 | |||||||||
| 12 Mar | 1266.50 | 56.9 | -77.55 | 23.7 | 96 | 64 | 64 | |||||||||
| 11 Mar | 1294.60 | 134.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1311.90 | 134.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1278.40 | 134.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1313.40 | 134.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1357.60 | 134.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1365.40 | 134.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1374.00 | 134.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 134.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1406.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1396.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1396.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1408.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1389.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1352.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1334.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1355.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is 0.38
Historical price for 1260 CE is as follows
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 26, which was -8.85 lower than the previous day. The implied volatity was 30.64, the open interest changed by 137 which increased total open position to 1399
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 35.05, which was -9.8 lower than the previous day. The implied volatity was 27.48, the open interest changed by 386 which increased total open position to 1262
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 44.1, which was 2.6 higher than the previous day. The implied volatity was 25.46, the open interest changed by 102 which increased total open position to 875
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 41.8, which was 8.35 higher than the previous day. The implied volatity was 25.54, the open interest changed by 23 which increased total open position to 773
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 33.75, which was -9.55 lower than the previous day. The implied volatity was 28.51, the open interest changed by 627 which increased total open position to 750
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 43.85, which was -2.1 lower than the previous day. The implied volatity was 25.95, the open interest changed by 65 which increased total open position to 143
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 49.45, which was -13.75 lower than the previous day. The implied volatity was 25.63, the open interest changed by 34 which increased total open position to 78
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 62.55, which was -2.15 lower than the previous day. The implied volatity was 20.5, the open interest changed by 10 which increased total open position to 45
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 64.4, which was 9.4 higher than the previous day. The implied volatity was 23.56, the open interest changed by -8 which decreased total open position to 37
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 55, which was 5.6 higher than the previous day. The implied volatity was 24.94, the open interest changed by 13 which increased total open position to 46
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 48.5, which was -7.9 lower than the previous day. The implied volatity was 24.25, the open interest changed by -58 which decreased total open position to 34
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 56.9, which was -77.55 lower than the previous day. The implied volatity was 23.7, the open interest changed by 64 which increased total open position to 64
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (28d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.32
Theta: -0.57
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1205.90 | 69.8 | 16.15 | 34.91 | 266 | 52 | 451 |
| 27 Mar | 1233.80 | 53 | 15 | 32.18 | 628 | 74 | 405 |
| 25 Mar | 1259.70 | 37.6 | -7.25 | 27.83 | 471 | 115 | 331 |
| 24 Mar | 1251.20 | 43.75 | -20 | 29.81 | 183 | 127 | 214 |
| 23 Mar | 1222.70 | 64.8 | 17.95 | 34.05 | 94 | 11 | 86 |
| 20 Mar | 1245.40 | 47.95 | 4.25 | 30.44 | 89 | 16 | 73 |
| 19 Mar | 1250.10 | 41.7 | 17.8 | 29.09 | 48 | 15 | 56 |
| 18 Mar | 1289.30 | 23.9 | -2.95 | 25.4 | 23 | 4 | 40 |
| 17 Mar | 1288.70 | 26.85 | -21.15 | 25.99 | 13 | 2 | 36 |
| 16 Mar | 1272.90 | 48 | 2.1 | 34.02 | 6 | 1 | 34 |
| 13 Mar | 1254.80 | 46.55 | 10.35 | 29.26 | 68 | 16 | 36 |
| 12 Mar | 1266.50 | 36.2 | 10.65 | 26.74 | 5 | 2 | 20 |
| 11 Mar | 1294.60 | 25.55 | 5.5 | 25.43 | 3 | 1 | 18 |
| 10 Mar | 1311.90 | 20.05 | -1.95 | 25.1 | 16 | 10 | 17 |
| 9 Mar | 1278.40 | 22.05 | 15.05 | - | 0 | 0 | 7 |
| 6 Mar | 1313.40 | 22.05 | 15.05 | 25.97 | 6 | 4 | 6 |
| 5 Mar | 1357.60 | 7 | -6.75 | - | 3 | 0 | 0 |
| 4 Mar | 1365.40 | 7 | -6.75 | - | 3 | 0 | 2 |
| 2 Mar | 1374.00 | 7 | -6.75 | 22.39 | 3 | 1 | 1 |
| 27 Feb | 1378.90 | 13.75 | 0 | 7.07 | 0 | 0 | 0 |
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1406.50 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1396.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1396.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1408.40 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1389.70 | 13.75 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1352.80 | 13.75 | 0 | 4.54 | 0 | 0 | 0 |
| 1 Feb | 1334.20 | 13.75 | 0 | 4.52 | 0 | 0 | 0 |
| 30 Jan | 1355.00 | 13.75 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1383.60 | 13.75 | 0 | 5.11 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -0.61
Historical price for 1260 PE is as follows
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 69.8, which was 16.15 higher than the previous day. The implied volatity was 34.91, the open interest changed by 52 which increased total open position to 451
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 53, which was 15 higher than the previous day. The implied volatity was 32.18, the open interest changed by 74 which increased total open position to 405
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 37.6, which was -7.25 lower than the previous day. The implied volatity was 27.83, the open interest changed by 115 which increased total open position to 331
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 43.75, which was -20 lower than the previous day. The implied volatity was 29.81, the open interest changed by 127 which increased total open position to 214
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 64.8, which was 17.95 higher than the previous day. The implied volatity was 34.05, the open interest changed by 11 which increased total open position to 86
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 47.95, which was 4.25 higher than the previous day. The implied volatity was 30.44, the open interest changed by 16 which increased total open position to 73
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 41.7, which was 17.8 higher than the previous day. The implied volatity was 29.09, the open interest changed by 15 which increased total open position to 56
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 23.9, which was -2.95 lower than the previous day. The implied volatity was 25.4, the open interest changed by 4 which increased total open position to 40
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 26.85, which was -21.15 lower than the previous day. The implied volatity was 25.99, the open interest changed by 2 which increased total open position to 36
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 48, which was 2.1 higher than the previous day. The implied volatity was 34.02, the open interest changed by 1 which increased total open position to 34
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 46.55, which was 10.35 higher than the previous day. The implied volatity was 29.26, the open interest changed by 16 which increased total open position to 36
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 36.2, which was 10.65 higher than the previous day. The implied volatity was 26.74, the open interest changed by 2 which increased total open position to 20
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 25.55, which was 5.5 higher than the previous day. The implied volatity was 25.43, the open interest changed by 1 which increased total open position to 18
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 20.05, which was -1.95 lower than the previous day. The implied volatity was 25.1, the open interest changed by 10 which increased total open position to 17
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 22.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 22.05, which was 15.05 higher than the previous day. The implied volatity was 25.97, the open interest changed by 4 which increased total open position to 6
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 7, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 7, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 7, which was -6.75 lower than the previous day. The implied volatity was 22.39, the open interest changed by 1 which increased total open position to 1
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
