ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.63
Theta: -1.26
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 25.05 | 5.40 | 23.00 | 7,648 | 213 | 909 | |||
| 20 Nov | 1249.10 | 19.65 | 0.00 | 20.43 | 2,759 | 332 | 696 | |||
| 19 Nov | 1249.10 | 19.65 | -5.55 | 20.43 | 2,759 | 332 | 696 | |||
| 18 Nov | 1253.45 | 25.2 | -5.80 | 19.70 | 671 | 21 | 365 | |||
| 14 Nov | 1256.95 | 31 | -2.50 | 16.95 | 1,894 | 43 | 351 | |||
| 13 Nov | 1253.70 | 33.5 | -9.55 | 19.70 | 527 | 23 | 308 | |||
| 12 Nov | 1270.60 | 43.05 | -0.35 | 20.68 | 192 | -1 | 303 | |||
| 11 Nov | 1269.30 | 43.4 | 3.70 | 20.47 | 599 | 8 | 312 | |||
| 8 Nov | 1258.85 | 39.7 | -14.65 | 21.23 | 760 | 159 | 302 | |||
| 7 Nov | 1278.70 | 54.35 | -20.80 | 19.95 | 8 | 4 | 142 | |||
| 6 Nov | 1302.35 | 75.15 | 8.05 | 18.20 | 9 | 0 | 138 | |||
| 5 Nov | 1296.70 | 67.1 | 11.60 | 22.09 | 142 | 22 | 138 | |||
| 4 Nov | 1277.20 | 55.5 | -19.65 | 22.33 | 47 | 13 | 115 | |||
| 31 Oct | 1292.25 | 75.15 | -13.05 | - | 36 | 21 | 100 | |||
| 30 Oct | 1312.15 | 88.2 | -15.60 | - | 46 | -13 | 79 | |||
| 29 Oct | 1331.85 | 103.8 | 31.45 | - | 51 | -15 | 93 | |||
| 28 Oct | 1292.85 | 72.35 | 10.50 | - | 274 | -61 | 109 | |||
| 25 Oct | 1255.45 | 61.85 | 9.60 | - | 544 | 104 | 170 | |||
| 24 Oct | 1252.75 | 52.25 | 2.75 | - | 141 | 13 | 65 | |||
| 23 Oct | 1251.60 | 49.5 | -10.40 | - | 71 | 11 | 53 | |||
| 22 Oct | 1267.50 | 59.9 | 8.30 | - | 71 | -28 | 43 | |||
| 21 Oct | 1259.05 | 51.6 | -5.30 | - | 40 | 14 | 72 | |||
| 18 Oct | 1264.50 | 56.9 | 17.40 | - | 134 | -22 | 59 | |||
| 17 Oct | 1231.25 | 39.5 | -4.20 | - | 36 | 21 | 80 | |||
| 16 Oct | 1243.15 | 43.7 | -5.40 | - | 12 | 0 | 57 | |||
| 15 Oct | 1255.50 | 49.1 | 9.05 | - | 50 | 6 | 58 | |||
| 14 Oct | 1231.75 | 40.05 | 3.05 | - | 14 | 5 | 52 | |||
| 11 Oct | 1223.00 | 37 | -10.30 | - | 47 | 15 | 31 | |||
| 10 Oct | 1243.50 | 47.3 | -1.20 | - | 18 | 3 | 13 | |||
| 9 Oct | 1244.15 | 48.5 | -13.40 | - | 10 | 0 | 0 | |||
| 8 Oct | 1236.60 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1233.90 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1239.75 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1256.35 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1306.60 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1329.05 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1323.85 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Sept | 1318.60 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1321.90 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1338.45 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1292.00 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1262.85 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1250.35 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1236.35 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1237.30 | 61.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1235.00 | 61.9 | 61.90 | - | 0 | 0 | 0 | |||
| 6 Sept | 1208.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1235.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1229.95 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1240 expiring on 28NOV2024
Delta for 1240 CE is 0.66
Historical price for 1240 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 25.05, which was 5.40 higher than the previous day. The implied volatity was 23.00, the open interest changed by 213 which increased total open position to 909
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 20.43, the open interest changed by 332 which increased total open position to 696
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 19.65, which was -5.55 lower than the previous day. The implied volatity was 20.43, the open interest changed by 332 which increased total open position to 696
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 25.2, which was -5.80 lower than the previous day. The implied volatity was 19.70, the open interest changed by 21 which increased total open position to 365
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 31, which was -2.50 lower than the previous day. The implied volatity was 16.95, the open interest changed by 43 which increased total open position to 351
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 33.5, which was -9.55 lower than the previous day. The implied volatity was 19.70, the open interest changed by 23 which increased total open position to 308
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 43.05, which was -0.35 lower than the previous day. The implied volatity was 20.68, the open interest changed by -1 which decreased total open position to 303
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 43.4, which was 3.70 higher than the previous day. The implied volatity was 20.47, the open interest changed by 8 which increased total open position to 312
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 39.7, which was -14.65 lower than the previous day. The implied volatity was 21.23, the open interest changed by 159 which increased total open position to 302
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 54.35, which was -20.80 lower than the previous day. The implied volatity was 19.95, the open interest changed by 4 which increased total open position to 142
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 75.15, which was 8.05 higher than the previous day. The implied volatity was 18.20, the open interest changed by 0 which decreased total open position to 138
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 67.1, which was 11.60 higher than the previous day. The implied volatity was 22.09, the open interest changed by 22 which increased total open position to 138
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 55.5, which was -19.65 lower than the previous day. The implied volatity was 22.33, the open interest changed by 13 which increased total open position to 115
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 75.15, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 88.2, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 103.8, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 72.35, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 61.85, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 52.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 49.5, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 59.9, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 51.6, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 56.9, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 39.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 43.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 49.1, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 40.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 37, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 47.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 48.5, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 61.9, which was 61.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.62
Theta: -0.93
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 8.7 | -6.25 | 23.53 | 9,115 | 469 | 1,922 |
| 20 Nov | 1249.10 | 14.95 | 0.00 | 23.50 | 5,285 | 188 | 1,487 |
| 19 Nov | 1249.10 | 14.95 | 3.70 | 23.50 | 5,285 | 222 | 1,487 |
| 18 Nov | 1253.45 | 11.25 | 0.60 | 21.91 | 2,021 | 36 | 1,270 |
| 14 Nov | 1256.95 | 10.65 | -0.55 | 20.88 | 4,301 | 55 | 1,242 |
| 13 Nov | 1253.70 | 11.2 | 1.30 | 20.57 | 3,201 | -31 | 1,198 |
| 12 Nov | 1270.60 | 9.9 | 0.70 | 22.15 | 2,966 | 83 | 1,232 |
| 11 Nov | 1269.30 | 9.2 | -5.15 | 20.71 | 2,310 | 2 | 1,151 |
| 8 Nov | 1258.85 | 14.35 | 5.45 | 21.63 | 3,351 | 399 | 1,151 |
| 7 Nov | 1278.70 | 8.9 | 3.45 | 21.51 | 1,031 | 16 | 766 |
| 6 Nov | 1302.35 | 5.45 | -3.95 | 22.48 | 976 | -66 | 758 |
| 5 Nov | 1296.70 | 9.4 | -4.90 | 23.96 | 2,489 | 104 | 827 |
| 4 Nov | 1277.20 | 14.3 | 3.65 | 24.47 | 1,395 | 15 | 724 |
| 31 Oct | 1292.25 | 10.65 | 2.30 | - | 961 | -18 | 676 |
| 30 Oct | 1312.15 | 8.35 | 1.15 | - | 397 | -2 | 693 |
| 29 Oct | 1331.85 | 7.2 | -4.80 | - | 741 | 209 | 685 |
| 28 Oct | 1292.85 | 12 | -20.70 | - | 1,366 | 276 | 476 |
| 25 Oct | 1255.45 | 32.7 | 6.70 | - | 650 | 124 | 200 |
| 24 Oct | 1252.75 | 26 | -0.75 | - | 232 | 21 | 81 |
| 23 Oct | 1251.60 | 26.75 | 4.75 | - | 207 | -5 | 60 |
| 22 Oct | 1267.50 | 22 | -3.55 | - | 181 | -23 | 65 |
| 21 Oct | 1259.05 | 25.55 | 3.75 | - | 46 | 13 | 87 |
| 18 Oct | 1264.50 | 21.8 | -3.70 | - | 28 | 17 | 74 |
| 17 Oct | 1231.25 | 25.5 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 1243.15 | 25.5 | 0.50 | - | 3 | 2 | 58 |
| 15 Oct | 1255.50 | 25 | -9.00 | - | 52 | 48 | 56 |
| 14 Oct | 1231.75 | 34 | -4.00 | - | 1 | 0 | 8 |
| 11 Oct | 1223.00 | 38 | 11.15 | - | 1 | 0 | 8 |
| 10 Oct | 1243.50 | 26.85 | -0.15 | - | 3 | 2 | 7 |
| 9 Oct | 1244.15 | 27 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1236.60 | 27 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1233.90 | 27 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1239.75 | 27 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 1256.35 | 27 | 8.40 | - | 2 | 1 | 5 |
| 1 Oct | 1274.40 | 18.6 | -11.20 | - | 2 | 0 | 4 |
| 30 Sept | 1273.00 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1306.60 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1329.05 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1323.85 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1318.60 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1321.90 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1338.45 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1292.00 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1262.85 | 29.8 | -10.45 | - | 2 | 0 | 3 |
| 13 Sept | 1250.35 | 40.25 | -9.75 | - | 1 | 0 | 2 |
| 11 Sept | 1236.35 | 50 | -7.60 | - | 1 | 0 | 1 |
| 10 Sept | 1237.30 | 57.6 | 57.60 | - | 1 | 0 | 0 |
| 9 Sept | 1235.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1208.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 0 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1240 expiring on 28NOV2024
Delta for 1240 PE is -0.32
Historical price for 1240 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 8.7, which was -6.25 lower than the previous day. The implied volatity was 23.53, the open interest changed by 469 which increased total open position to 1922
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 23.50, the open interest changed by 188 which increased total open position to 1487
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 14.95, which was 3.70 higher than the previous day. The implied volatity was 23.50, the open interest changed by 222 which increased total open position to 1487
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 11.25, which was 0.60 higher than the previous day. The implied volatity was 21.91, the open interest changed by 36 which increased total open position to 1270
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 10.65, which was -0.55 lower than the previous day. The implied volatity was 20.88, the open interest changed by 55 which increased total open position to 1242
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 11.2, which was 1.30 higher than the previous day. The implied volatity was 20.57, the open interest changed by -31 which decreased total open position to 1198
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 9.9, which was 0.70 higher than the previous day. The implied volatity was 22.15, the open interest changed by 83 which increased total open position to 1232
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 9.2, which was -5.15 lower than the previous day. The implied volatity was 20.71, the open interest changed by 2 which increased total open position to 1151
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 14.35, which was 5.45 higher than the previous day. The implied volatity was 21.63, the open interest changed by 399 which increased total open position to 1151
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 8.9, which was 3.45 higher than the previous day. The implied volatity was 21.51, the open interest changed by 16 which increased total open position to 766
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 5.45, which was -3.95 lower than the previous day. The implied volatity was 22.48, the open interest changed by -66 which decreased total open position to 758
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 9.4, which was -4.90 lower than the previous day. The implied volatity was 23.96, the open interest changed by 104 which increased total open position to 827
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 14.3, which was 3.65 higher than the previous day. The implied volatity was 24.47, the open interest changed by 15 which increased total open position to 724
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 10.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 8.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 7.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 12, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 32.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 26, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 26.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 22, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 25.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 21.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 25.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 25, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 34, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 38, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 26.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 27, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 18.6, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 29.8, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 40.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 50, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 57.6, which was 57.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
