ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
13 Mar 2025 04:10 PM IST
| ICICIBANK 27MAR2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.92
Theta: -0.76
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1250.05 | 23.9 | 2.1 | 16.83 | 3,342 | -247 | 1,717 | |||
| 12 Mar | 1243.95 | 22.25 | -1 | 17.02 | 7,775 | 272 | 2,003 | |||
| 11 Mar | 1245.40 | 23.4 | 13.4 | 17.60 | 13,262 | -966 | 1,758 | |||
| 10 Mar | 1214.85 | 9.75 | -2.65 | 17.56 | 4,819 | 186 | 2,726 | |||
| 7 Mar | 1214.55 | 12.3 | -1.3 | 18.14 | 4,185 | 312 | 2,540 | |||
| 6 Mar | 1218.05 | 13.9 | 0.25 | 16.84 | 3,116 | 360 | 2,228 | |||
| 5 Mar | 1215.70 | 13.7 | 0.1 | 17.80 | 2,969 | 57 | 1,859 | |||
| 4 Mar | 1210.40 | 14.2 | 1.45 | 18.45 | 2,297 | -6 | 1,817 | |||
| 3 Mar | 1206.20 | 13.05 | -0.8 | 18.26 | 3,283 | 220 | 1,834 | |||
| 28 Feb | 1204.10 | 13.3 | -6.95 | 19.30 | 3,838 | 304 | 1,607 | |||
| 27 Feb | 1222.45 | 19.8 | -3.05 | 18.25 | 3,062 | 487 | 1,303 | |||
| 26 Feb | 1224.15 | 23.1 | 1 | 17.86 | 1,019 | 221 | 817 | |||
| 25 Feb | 1224.15 | 23.1 | 1 | 17.86 | 1,019 | 222 | 817 | |||
| 24 Feb | 1218.35 | 22.4 | -7.7 | 18.98 | 966 | 209 | 591 | |||
|
|
||||||||||
| 21 Feb | 1232.95 | 29.6 | -10.85 | 18.57 | 968 | 301 | 384 | |||
| 20 Feb | 1249.95 | 40.25 | -8.25 | 19.08 | 91 | 4 | 87 | |||
| 19 Feb | 1261.65 | 48.5 | 10.05 | 18.32 | 229 | -33 | 69 | |||
| 18 Feb | 1243.05 | 38.7 | -4.45 | 19.50 | 148 | 49 | 103 | |||
| 17 Feb | 1251.15 | 43.7 | -64.9 | 18.73 | 136 | 55 | 55 | |||
| 14 Feb | 1260.10 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1248.90 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1251.80 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1252.75 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1262.60 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1256.90 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1272.40 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1267.70 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1268.20 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1253.00 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1255.55 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1252.80 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1255.60 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1251.65 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1246.90 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1227.95 | 108.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1209.20 | 108.6 | 0 | 0.38 | 0 | 0 | 0 | |||
| 23 Jan | 1201.75 | 108.6 | 0.00 | 0.97 | 0 | 0 | 0 | |||
| 21 Jan | 1196.15 | 108.6 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 17 Jan | 1225.45 | 108.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1249.10 | 108.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1238.25 | 108.6 | 108.60 | - | 0 | 0 | 0 | |||
| 14 Jan | 1240.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1229.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1249.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1262.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1279.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1264.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1265.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1290.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1283.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1281.65 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1240 expiring on 27MAR2025
Delta for 1240 CE is 0.63
Historical price for 1240 CE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 23.9, which was 2.1 higher than the previous day. The implied volatity was 16.83, the open interest changed by -247 which decreased total open position to 1717
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 22.25, which was -1 lower than the previous day. The implied volatity was 17.02, the open interest changed by 272 which increased total open position to 2003
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 23.4, which was 13.4 higher than the previous day. The implied volatity was 17.60, the open interest changed by -966 which decreased total open position to 1758
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 9.75, which was -2.65 lower than the previous day. The implied volatity was 17.56, the open interest changed by 186 which increased total open position to 2726
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 12.3, which was -1.3 lower than the previous day. The implied volatity was 18.14, the open interest changed by 312 which increased total open position to 2540
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 13.9, which was 0.25 higher than the previous day. The implied volatity was 16.84, the open interest changed by 360 which increased total open position to 2228
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 13.7, which was 0.1 higher than the previous day. The implied volatity was 17.80, the open interest changed by 57 which increased total open position to 1859
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 14.2, which was 1.45 higher than the previous day. The implied volatity was 18.45, the open interest changed by -6 which decreased total open position to 1817
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 13.05, which was -0.8 lower than the previous day. The implied volatity was 18.26, the open interest changed by 220 which increased total open position to 1834
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 13.3, which was -6.95 lower than the previous day. The implied volatity was 19.30, the open interest changed by 304 which increased total open position to 1607
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 19.8, which was -3.05 lower than the previous day. The implied volatity was 18.25, the open interest changed by 487 which increased total open position to 1303
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 23.1, which was 1 higher than the previous day. The implied volatity was 17.86, the open interest changed by 221 which increased total open position to 817
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 23.1, which was 1 higher than the previous day. The implied volatity was 17.86, the open interest changed by 222 which increased total open position to 817
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 22.4, which was -7.7 lower than the previous day. The implied volatity was 18.98, the open interest changed by 209 which increased total open position to 591
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 29.6, which was -10.85 lower than the previous day. The implied volatity was 18.57, the open interest changed by 301 which increased total open position to 384
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 40.25, which was -8.25 lower than the previous day. The implied volatity was 19.08, the open interest changed by 4 which increased total open position to 87
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 48.5, which was 10.05 higher than the previous day. The implied volatity was 18.32, the open interest changed by -33 which decreased total open position to 69
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 38.7, which was -4.45 lower than the previous day. The implied volatity was 19.50, the open interest changed by 49 which increased total open position to 103
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 43.7, which was -64.9 lower than the previous day. The implied volatity was 18.73, the open interest changed by 55 which increased total open position to 55
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 108.6, which was 108.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 27MAR2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.92
Theta: -0.46
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1250.05 | 11.35 | -4.25 | 17.75 | 4,773 | 193 | 3,207 |
| 12 Mar | 1243.95 | 15.35 | -1.55 | 19.70 | 7,969 | 28 | 3,023 |
| 11 Mar | 1245.40 | 16.9 | -16 | 20.62 | 10,401 | 3,140 | 3,962 |
| 10 Mar | 1214.85 | 33.65 | 2.15 | 20.22 | 611 | -60 | 823 |
| 7 Mar | 1214.55 | 32.3 | 0.5 | 18.31 | 415 | 11 | 883 |
| 6 Mar | 1218.05 | 31.45 | -1.45 | 20.75 | 427 | 72 | 866 |
| 5 Mar | 1215.70 | 33.7 | -1.25 | 19.95 | 738 | 78 | 794 |
| 4 Mar | 1210.40 | 33.75 | -5.15 | 18.58 | 546 | -20 | 723 |
| 3 Mar | 1206.20 | 37.9 | -4.05 | 19.71 | 1,181 | -26 | 741 |
| 28 Feb | 1204.10 | 43.15 | 11.4 | 19.38 | 971 | -2 | 767 |
| 27 Feb | 1222.45 | 33.4 | 3.7 | 20.55 | 1,401 | 229 | 769 |
| 26 Feb | 1224.15 | 29.6 | -4.1 | 19.61 | 500 | 64 | 544 |
| 25 Feb | 1224.15 | 29.6 | -4.1 | 19.61 | 500 | 68 | 544 |
| 24 Feb | 1218.35 | 33.1 | 4.3 | 19.61 | 380 | -11 | 479 |
| 21 Feb | 1232.95 | 29.55 | 6.95 | 20.88 | 561 | 171 | 489 |
| 20 Feb | 1249.95 | 23.55 | 2.2 | 21.30 | 284 | 112 | 319 |
| 19 Feb | 1261.65 | 21.25 | -4.35 | 22.82 | 337 | 88 | 207 |
| 18 Feb | 1243.05 | 25.6 | 3.05 | 20.77 | 95 | 31 | 119 |
| 17 Feb | 1251.15 | 22.45 | 0.75 | 20.86 | 100 | -3 | 89 |
| 14 Feb | 1260.10 | 21.85 | -2.65 | 21.63 | 86 | 48 | 90 |
| 13 Feb | 1248.90 | 24.5 | 0.1 | 20.71 | 13 | 4 | 42 |
| 12 Feb | 1251.80 | 23.35 | -0.7 | 20.80 | 64 | 28 | 35 |
| 11 Feb | 1252.75 | 24.95 | -0.05 | 20.69 | 13 | 3 | 6 |
| 10 Feb | 1262.60 | 25 | 7.9 | 23.00 | 2 | -1 | 2 |
| 7 Feb | 1256.90 | 17.1 | 0 | 0.00 | 0 | 2 | 0 |
| 6 Feb | 1272.40 | 17.1 | -3.7 | 19.92 | 2 | 1 | 2 |
| 5 Feb | 1267.70 | 20.8 | 0.2 | 21.37 | 3 | 1 | 3 |
| 4 Feb | 1268.20 | 20.6 | -5.8 | 20.84 | 4 | 0 | 1 |
| 3 Feb | 1253.00 | 26.4 | -2.45 | 21.36 | 1 | 0 | 0 |
| 1 Feb | 1255.55 | 28.85 | 0 | 1.96 | 0 | 0 | 0 |
| 31 Jan | 1252.80 | 28.85 | 0 | 1.87 | 0 | 0 | 0 |
| 30 Jan | 1255.60 | 28.85 | 0 | 2.12 | 0 | 0 | 0 |
| 29 Jan | 1251.65 | 28.85 | 0 | 1.80 | 0 | 0 | 0 |
| 28 Jan | 1246.90 | 28.85 | 0 | 1.47 | 0 | 0 | 0 |
| 27 Jan | 1227.95 | 28.85 | 0 | 0.37 | 0 | 0 | 0 |
| 24 Jan | 1209.20 | 28.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1201.75 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1196.15 | 28.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1225.45 | 28.85 | 0.00 | 0.46 | 0 | 0 | 0 |
| 16 Jan | 1249.10 | 28.85 | 0.00 | 1.60 | 0 | 0 | 0 |
| 15 Jan | 1238.25 | 28.85 | 0.00 | 0.99 | 0 | 0 | 0 |
| 14 Jan | 1240.30 | 28.85 | 0.00 | 1.14 | 0 | 0 | 0 |
| 13 Jan | 1229.75 | 28.85 | 0.00 | 1.29 | 0 | 0 | 0 |
| 10 Jan | 1249.85 | 28.85 | 0.00 | 1.50 | 0 | 0 | 0 |
| 9 Jan | 1262.40 | 28.85 | 0.00 | 2.43 | 0 | 0 | 0 |
| 7 Jan | 1279.25 | 28.85 | 0.00 | 3.21 | 0 | 0 | 0 |
| 6 Jan | 1264.10 | 28.85 | 0.00 | 2.44 | 0 | 0 | 0 |
| 3 Jan | 1265.05 | 28.85 | 28.85 | 2.54 | 0 | 0 | 0 |
| 2 Jan | 1290.60 | 0 | 0.00 | 3.64 | 0 | 0 | 0 |
| 1 Jan | 1283.65 | 0 | 0.00 | 3.27 | 0 | 0 | 0 |
| 31 Dec | 1281.65 | 0 | 3.28 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1240 expiring on 27MAR2025
Delta for 1240 PE is -0.37
Historical price for 1240 PE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 11.35, which was -4.25 lower than the previous day. The implied volatity was 17.75, the open interest changed by 193 which increased total open position to 3207
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 15.35, which was -1.55 lower than the previous day. The implied volatity was 19.70, the open interest changed by 28 which increased total open position to 3023
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 16.9, which was -16 lower than the previous day. The implied volatity was 20.62, the open interest changed by 3140 which increased total open position to 3962
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 33.65, which was 2.15 higher than the previous day. The implied volatity was 20.22, the open interest changed by -60 which decreased total open position to 823
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 32.3, which was 0.5 higher than the previous day. The implied volatity was 18.31, the open interest changed by 11 which increased total open position to 883
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 31.45, which was -1.45 lower than the previous day. The implied volatity was 20.75, the open interest changed by 72 which increased total open position to 866
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 33.7, which was -1.25 lower than the previous day. The implied volatity was 19.95, the open interest changed by 78 which increased total open position to 794
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 33.75, which was -5.15 lower than the previous day. The implied volatity was 18.58, the open interest changed by -20 which decreased total open position to 723
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 37.9, which was -4.05 lower than the previous day. The implied volatity was 19.71, the open interest changed by -26 which decreased total open position to 741
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 43.15, which was 11.4 higher than the previous day. The implied volatity was 19.38, the open interest changed by -2 which decreased total open position to 767
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 33.4, which was 3.7 higher than the previous day. The implied volatity was 20.55, the open interest changed by 229 which increased total open position to 769
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 29.6, which was -4.1 lower than the previous day. The implied volatity was 19.61, the open interest changed by 64 which increased total open position to 544
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 29.6, which was -4.1 lower than the previous day. The implied volatity was 19.61, the open interest changed by 68 which increased total open position to 544
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 33.1, which was 4.3 higher than the previous day. The implied volatity was 19.61, the open interest changed by -11 which decreased total open position to 479
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 29.55, which was 6.95 higher than the previous day. The implied volatity was 20.88, the open interest changed by 171 which increased total open position to 489
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 23.55, which was 2.2 higher than the previous day. The implied volatity was 21.30, the open interest changed by 112 which increased total open position to 319
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 21.25, which was -4.35 lower than the previous day. The implied volatity was 22.82, the open interest changed by 88 which increased total open position to 207
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 25.6, which was 3.05 higher than the previous day. The implied volatity was 20.77, the open interest changed by 31 which increased total open position to 119
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 22.45, which was 0.75 higher than the previous day. The implied volatity was 20.86, the open interest changed by -3 which decreased total open position to 89
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 21.85, which was -2.65 lower than the previous day. The implied volatity was 21.63, the open interest changed by 48 which increased total open position to 90
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 24.5, which was 0.1 higher than the previous day. The implied volatity was 20.71, the open interest changed by 4 which increased total open position to 42
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 23.35, which was -0.7 lower than the previous day. The implied volatity was 20.80, the open interest changed by 28 which increased total open position to 35
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was 20.69, the open interest changed by 3 which increased total open position to 6
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 25, which was 7.9 higher than the previous day. The implied volatity was 23.00, the open interest changed by -1 which decreased total open position to 2
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 17.1, which was -3.7 lower than the previous day. The implied volatity was 19.92, the open interest changed by 1 which increased total open position to 2
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 20.8, which was 0.2 higher than the previous day. The implied volatity was 21.37, the open interest changed by 1 which increased total open position to 3
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 20.6, which was -5.8 lower than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 26.4, which was -2.45 lower than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 28.85, which was 28.85 higher than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
