ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
24 Apr 2026 01:37 PM IST
| ICICIBANK 28-Apr-2026 (4d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.67
Gamma: 0.00174
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1328.90 | 92.5 | -12 | 39.34 | 28 | -17 | 679 | |||||||||
| 23 Apr | 1348.00 | 104.5 | -26.25 | 32.75 | 39 | -36 | 697 | |||||||||
| 22 Apr | 1367.60 | 130.75 | -16.650000000000006 | 34.97 | 60 | -23 | 739 | |||||||||
| 21 Apr | 1388.40 | 148.25 | 31.099999999999994 | 37.75 | 8 | -1 | 762 | |||||||||
| 20 Apr | 1356.20 | 115.45 | 3.6500000000000057 | 28.44 | 497 | -100 | 764 | |||||||||
| 17 Apr | 1346.80 | 113.9 | -3.0999999999999943 | 33.01 | 86 | -6 | 864 | |||||||||
| 16 Apr | 1345.50 | 117 | 6 | 34.52 | 2 | 0 | 872 | |||||||||
| 15 Apr | 1348.10 | 111 | -4.599999999999994 | 27.4 | 25 | -2 | 877 | |||||||||
| 13 Apr | 1351.10 | 115.6 | 25.89999999999999 | 27.72 | 221 | -46 | 879 | |||||||||
| 10 Apr | 1321.90 | 89.3 | 27.5 | 24.79 | 312 | -207 | 925 | |||||||||
| 9 Apr | 1281.30 | 61.35 | -20.35 | 26.2 | 107 | -5 | 1,132 | |||||||||
| 8 Apr | 1309.20 | 81.6 | 42 | 24.79 | 576 | -152 | 1,141 | |||||||||
| 7 Apr | 1245.50 | 39.5 | 5.05 | 26.18 | 3,067 | -58 | 1,306 | |||||||||
| 6 Apr | 1231.40 | 32 | 3.3 | 28.16 | 2,287 | -21 | 1,371 | |||||||||
| 2 Apr | 1215.80 | 27.9 | -2.05 | 26.68 | 2,246 | -205 | 1,392 | |||||||||
| 1 Apr | 1212.70 | 29.65 | -2.7 | 28.6 | 3,839 | 878 | 1,598 | |||||||||
| 30 Mar | 1205.90 | 35.55 | -9.7 | 32.16 | 1,449 | 331 | 723 | |||||||||
| 27 Mar | 1233.80 | 45.5 | -12.15 | 28.14 | 825 | 102 | 352 | |||||||||
| 25 Mar | 1259.70 | 56 | 3.05 | 25.93 | 107 | -10 | 251 | |||||||||
| 24 Mar | 1251.20 | 53.65 | 10.4 | 26.28 | 591 | 101 | 262 | |||||||||
| 23 Mar | 1222.70 | 44.1 | -9.6 | 29.62 | 297 | 135 | 163 | |||||||||
| 20 Mar | 1245.40 | 55.35 | -7 | 26.57 | 62 | 16 | 32 | |||||||||
| 19 Mar | 1250.10 | 62.9 | -87.7 | 27.01 | 16 | 3 | 3 | |||||||||
| 18 Mar | 1289.30 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1288.70 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 1272.90 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1254.80 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1266.50 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1294.60 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1311.90 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1278.40 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1313.40 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1357.60 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1365.40 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1374.00 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 150.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1406.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1396.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1396.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1408.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1389.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1352.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1334.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is 0.95
Historical price for 1240 CE is as follows
On 24 Apr ICICIBANK was trading at 1328.90. The strike last trading price was 92.5, which was -12 lower than the previous day. The implied volatity was 39.34, the open interest changed by -17 which decreased total open position to 679
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 104.5, which was -26.25 lower than the previous day. The implied volatity was 32.75, the open interest changed by -36 which decreased total open position to 697
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 130.75, which was -16.650000000000006 lower than the previous day. The implied volatity was 34.97, the open interest changed by -23 which decreased total open position to 739
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 148.25, which was 31.099999999999994 higher than the previous day. The implied volatity was 37.75, the open interest changed by -1 which decreased total open position to 762
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 115.45, which was 3.6500000000000057 higher than the previous day. The implied volatity was 28.44, the open interest changed by -100 which decreased total open position to 764
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 113.9, which was -3.0999999999999943 lower than the previous day. The implied volatity was 33.01, the open interest changed by -6 which decreased total open position to 864
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 117, which was 6 higher than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 872
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 111, which was -4.599999999999994 lower than the previous day. The implied volatity was 27.4, the open interest changed by -2 which decreased total open position to 877
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 115.6, which was 25.89999999999999 higher than the previous day. The implied volatity was 27.72, the open interest changed by -46 which decreased total open position to 879
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 89.3, which was 27.5 higher than the previous day. The implied volatity was 24.79, the open interest changed by -207 which decreased total open position to 925
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 61.35, which was -20.35 lower than the previous day. The implied volatity was 26.2, the open interest changed by -5 which decreased total open position to 1132
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 81.6, which was 42 higher than the previous day. The implied volatity was 24.79, the open interest changed by -152 which decreased total open position to 1141
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 39.5, which was 5.05 higher than the previous day. The implied volatity was 26.18, the open interest changed by -58 which decreased total open position to 1306
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 32, which was 3.3 higher than the previous day. The implied volatity was 28.16, the open interest changed by -21 which decreased total open position to 1371
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 27.9, which was -2.05 lower than the previous day. The implied volatity was 26.68, the open interest changed by -205 which decreased total open position to 1392
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 29.65, which was -2.7 lower than the previous day. The implied volatity was 28.6, the open interest changed by 878 which increased total open position to 1598
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 35.55, which was -9.7 lower than the previous day. The implied volatity was 32.16, the open interest changed by 331 which increased total open position to 723
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 45.5, which was -12.15 lower than the previous day. The implied volatity was 28.14, the open interest changed by 102 which increased total open position to 352
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 56, which was 3.05 higher than the previous day. The implied volatity was 25.93, the open interest changed by -10 which decreased total open position to 251
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 53.65, which was 10.4 higher than the previous day. The implied volatity was 26.28, the open interest changed by 101 which increased total open position to 262
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 44.1, which was -9.6 lower than the previous day. The implied volatity was 29.62, the open interest changed by 135 which increased total open position to 163
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 55.35, which was -7 lower than the previous day. The implied volatity was 26.57, the open interest changed by 16 which increased total open position to 32
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 62.9, which was -87.7 lower than the previous day. The implied volatity was 27.01, the open interest changed by 3 which increased total open position to 3
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 150.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (4d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.09
Gamma: 0.00054
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1328.90 | 0.1 | -0.30000000000000004 | 26.69 | 92 | -6 | 545 |
| 23 Apr | 1348.00 | 0.4 | 0.050000000000000044 | 33.7 | 157 | -49 | 559 |
| 22 Apr | 1367.60 | 0.35 | -0.050000000000000044 | 35.27 | 176 | -108 | 609 |
| 21 Apr | 1388.40 | 0.45 | -0.55 | 37.69 | 237 | 5 | 718 |
| 20 Apr | 1356.20 | 1.05 | -0.9999999999999998 | 33.79 | 755 | -67 | 712 |
| 17 Apr | 1346.80 | 1.9 | -1.7000000000000002 | 32.38 | 1,265 | 81 | 772 |
| 16 Apr | 1345.50 | 3.75 | -0.9000000000000004 | 34.53 | 288 | -12 | 694 |
| 15 Apr | 1348.10 | 4.6 | -0.6000000000000005 | 35.86 | 576 | -65 | 706 |
| 13 Apr | 1351.10 | 5.25 | -2.1500000000000004 | 34.5 | 1,086 | 118 | 773 |
| 10 Apr | 1321.90 | 7.6 | -7.25 | 30.5 | 1,055 | -59 | 656 |
| 9 Apr | 1281.30 | 14.35 | 5.9 | 29.32 | 704 | 114 | 713 |
| 8 Apr | 1309.20 | 8.5 | -21.3 | 28.39 | 1,733 | -245 | 599 |
| 7 Apr | 1245.50 | 30.1 | -7.5 | 31.5 | 1,694 | 157 | 844 |
| 6 Apr | 1231.40 | 38.25 | -10.65 | 30.08 | 1,020 | 119 | 692 |
| 2 Apr | 1215.80 | 48.5 | -0.4 | 31.27 | 147 | -12 | 573 |
| 1 Apr | 1212.70 | 49.1 | -9.25 | 29.82 | 1,031 | 92 | 585 |
| 30 Mar | 1205.90 | 57.35 | 13 | 34.68 | 881 | 58 | 488 |
| 27 Mar | 1233.80 | 43.8 | 12.9 | 32.98 | 943 | 171 | 430 |
| 25 Mar | 1259.70 | 29.65 | -6.55 | 28.38 | 167 | 3 | 256 |
| 24 Mar | 1251.20 | 35.6 | -16.95 | 30.56 | 543 | 141 | 241 |
| 23 Mar | 1222.70 | 54.4 | 15.95 | 34.49 | 283 | -86 | 99 |
| 20 Mar | 1245.40 | 37.7 | 3.25 | 29.94 | 76 | 2 | 184 |
| 19 Mar | 1250.10 | 32.8 | 14.4 | 28.99 | 233 | 159 | 181 |
| 18 Mar | 1289.30 | 18.4 | -8.65 | 25.94 | 21 | 4 | 21 |
| 17 Mar | 1288.70 | 27.05 | 0.7 | - | 27 | 0 | 17 |
| 16 Mar | 1272.90 | 27.05 | 0.7 | 26.38 | 27 | 3 | 17 |
| 13 Mar | 1254.80 | 26.35 | 5.95 | - | 0 | 0 | 0 |
| 12 Mar | 1266.50 | 26.35 | 5.95 | 25.57 | 2 | 3 | 0 |
| 11 Mar | 1294.60 | 20.4 | 3.55 | 26.17 | 4 | 2 | 13 |
| 10 Mar | 1311.90 | 17.15 | 6.9 | 26.74 | 16 | 10 | 10 |
| 9 Mar | 1278.40 | 10.25 | 0 | 3.16 | 0 | 0 | 0 |
| 6 Mar | 1313.40 | 10.25 | 0 | 5.28 | 0 | 0 | 0 |
| 5 Mar | 1357.60 | 10.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1365.40 | 10.25 | 0 | 7.66 | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 10.25 | 0 | 7.95 | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 10.25 | 0 | 8 | 0 | 0 | 0 |
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1406.50 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1396.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1396.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1408.40 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1389.70 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1352.80 | 10.25 | 0 | 5.35 | 0 | 0 | 0 |
| 1 Feb | 1334.20 | 10.25 | 0 | 5.33 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.01
Historical price for 1240 PE is as follows
On 24 Apr ICICIBANK was trading at 1328.90. The strike last trading price was 0.1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 26.69, the open interest changed by -6 which decreased total open position to 545
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0.4, which was 0.050000000000000044 higher than the previous day. The implied volatity was 33.7, the open interest changed by -49 which decreased total open position to 559
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 35.27, the open interest changed by -108 which decreased total open position to 609
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 37.69, the open interest changed by 5 which increased total open position to 718
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 1.05, which was -0.9999999999999998 lower than the previous day. The implied volatity was 33.79, the open interest changed by -67 which decreased total open position to 712
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 1.9, which was -1.7000000000000002 lower than the previous day. The implied volatity was 32.38, the open interest changed by 81 which increased total open position to 772
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 3.75, which was -0.9000000000000004 lower than the previous day. The implied volatity was 34.53, the open interest changed by -12 which decreased total open position to 694
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 4.6, which was -0.6000000000000005 lower than the previous day. The implied volatity was 35.86, the open interest changed by -65 which decreased total open position to 706
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 5.25, which was -2.1500000000000004 lower than the previous day. The implied volatity was 34.5, the open interest changed by 118 which increased total open position to 773
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 7.6, which was -7.25 lower than the previous day. The implied volatity was 30.5, the open interest changed by -59 which decreased total open position to 656
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 14.35, which was 5.9 higher than the previous day. The implied volatity was 29.32, the open interest changed by 114 which increased total open position to 713
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 8.5, which was -21.3 lower than the previous day. The implied volatity was 28.39, the open interest changed by -245 which decreased total open position to 599
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 30.1, which was -7.5 lower than the previous day. The implied volatity was 31.5, the open interest changed by 157 which increased total open position to 844
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 38.25, which was -10.65 lower than the previous day. The implied volatity was 30.08, the open interest changed by 119 which increased total open position to 692
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 48.5, which was -0.4 lower than the previous day. The implied volatity was 31.27, the open interest changed by -12 which decreased total open position to 573
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 49.1, which was -9.25 lower than the previous day. The implied volatity was 29.82, the open interest changed by 92 which increased total open position to 585
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 57.35, which was 13 higher than the previous day. The implied volatity was 34.68, the open interest changed by 58 which increased total open position to 488
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 43.8, which was 12.9 higher than the previous day. The implied volatity was 32.98, the open interest changed by 171 which increased total open position to 430
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 29.65, which was -6.55 lower than the previous day. The implied volatity was 28.38, the open interest changed by 3 which increased total open position to 256
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 35.6, which was -16.95 lower than the previous day. The implied volatity was 30.56, the open interest changed by 141 which increased total open position to 241
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 54.4, which was 15.95 higher than the previous day. The implied volatity was 34.49, the open interest changed by -86 which decreased total open position to 99
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 37.7, which was 3.25 higher than the previous day. The implied volatity was 29.94, the open interest changed by 2 which increased total open position to 184
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 32.8, which was 14.4 higher than the previous day. The implied volatity was 28.99, the open interest changed by 159 which increased total open position to 181
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 18.4, which was -8.65 lower than the previous day. The implied volatity was 25.94, the open interest changed by 4 which increased total open position to 21
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 27.05, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 27.05, which was 0.7 higher than the previous day. The implied volatity was 26.38, the open interest changed by 3 which increased total open position to 17
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 26.35, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 26.35, which was 5.95 higher than the previous day. The implied volatity was 25.57, the open interest changed by 3 which increased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 20.4, which was 3.55 higher than the previous day. The implied volatity was 26.17, the open interest changed by 2 which increased total open position to 13
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 17.15, which was 6.9 higher than the previous day. The implied volatity was 26.74, the open interest changed by 10 which increased total open position to 10
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
