ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.40
Theta: -0.90
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 41.05 | 7.65 | 21.52 | 588 | -45 | 121 | |||
| 20 Nov | 1249.10 | 33.4 | 0.00 | 21.41 | 137 | 11 | 169 | |||
| 19 Nov | 1249.10 | 33.4 | -7.15 | 21.41 | 137 | 14 | 169 | |||
| 18 Nov | 1253.45 | 40.55 | -5.40 | 21.12 | 82 | -10 | 156 | |||
| 14 Nov | 1256.95 | 45.95 | -2.25 | 15.61 | 121 | 17 | 166 | |||
|
|
||||||||||
| 13 Nov | 1253.70 | 48.2 | -11.20 | 19.65 | 94 | 52 | 148 | |||
| 12 Nov | 1270.60 | 59.4 | 0.25 | 21.74 | 25 | -3 | 96 | |||
| 11 Nov | 1269.30 | 59.15 | 5.15 | 20.74 | 94 | -6 | 99 | |||
| 8 Nov | 1258.85 | 54 | -17.20 | 21.44 | 119 | 24 | 104 | |||
| 7 Nov | 1278.70 | 71.2 | -20.15 | 20.74 | 12 | 3 | 80 | |||
| 6 Nov | 1302.35 | 91.35 | 8.85 | - | 40 | 16 | 53 | |||
| 5 Nov | 1296.70 | 82.5 | 14.50 | 20.24 | 7 | 0 | 37 | |||
| 4 Nov | 1277.20 | 68 | -35.50 | 18.99 | 6 | -3 | 36 | |||
| 31 Oct | 1292.25 | 103.5 | 0.00 | - | 0 | 13 | 0 | |||
| 30 Oct | 1312.15 | 103.5 | -6.00 | - | 28 | 12 | 38 | |||
| 29 Oct | 1331.85 | 109.5 | 12.35 | - | 19 | -3 | 25 | |||
| 28 Oct | 1292.85 | 97.15 | 24.35 | - | 40 | -26 | 27 | |||
| 25 Oct | 1255.45 | 72.8 | 8.80 | - | 60 | 37 | 53 | |||
| 24 Oct | 1252.75 | 64 | 3.90 | - | 13 | 5 | 16 | |||
| 23 Oct | 1251.60 | 60.1 | -17.50 | - | 6 | 2 | 9 | |||
| 22 Oct | 1267.50 | 77.6 | 8.60 | - | 3 | 0 | 7 | |||
| 21 Oct | 1259.05 | 69 | 8.55 | - | 12 | 1 | 7 | |||
| 18 Oct | 1264.50 | 60.45 | 11.45 | - | 1 | 0 | 6 | |||
| 17 Oct | 1231.25 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1243.15 | 49 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1255.50 | 49 | 0.00 | - | 0 | 2 | 0 | |||
| 14 Oct | 1231.75 | 49 | 1.00 | - | 4 | 1 | 5 | |||
| 11 Oct | 1223.00 | 48 | -24.00 | - | 5 | 0 | 4 | |||
| 10 Oct | 1243.50 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1244.15 | 72 | 0.00 | - | 0 | 0 | 4 | |||
| 8 Oct | 1236.60 | 72 | 0.00 | - | 0 | 0 | 4 | |||
| 7 Oct | 1233.90 | 72 | 0.00 | - | 1 | 0 | 4 | |||
| 4 Oct | 1239.75 | 72 | -10.00 | - | 2 | 0 | 2 | |||
| 3 Oct | 1256.35 | 82 | 0.00 | - | 0 | 2 | 0 | |||
| 1 Oct | 1274.40 | 82 | 10.00 | - | 2 | 1 | 1 | |||
| 30 Sept | 1273.00 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1306.60 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1329.05 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1323.85 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1318.60 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1321.90 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1338.45 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1292.00 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1262.85 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1250.35 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1237.30 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1235.00 | 72 | 72.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1208.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1235.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1229.95 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1220 expiring on 28NOV2024
Delta for 1220 CE is 0.85
Historical price for 1220 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 41.05, which was 7.65 higher than the previous day. The implied volatity was 21.52, the open interest changed by -45 which decreased total open position to 121
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was 21.41, the open interest changed by 11 which increased total open position to 169
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 33.4, which was -7.15 lower than the previous day. The implied volatity was 21.41, the open interest changed by 14 which increased total open position to 169
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 40.55, which was -5.40 lower than the previous day. The implied volatity was 21.12, the open interest changed by -10 which decreased total open position to 156
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 45.95, which was -2.25 lower than the previous day. The implied volatity was 15.61, the open interest changed by 17 which increased total open position to 166
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 48.2, which was -11.20 lower than the previous day. The implied volatity was 19.65, the open interest changed by 52 which increased total open position to 148
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 59.4, which was 0.25 higher than the previous day. The implied volatity was 21.74, the open interest changed by -3 which decreased total open position to 96
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 59.15, which was 5.15 higher than the previous day. The implied volatity was 20.74, the open interest changed by -6 which decreased total open position to 99
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 54, which was -17.20 lower than the previous day. The implied volatity was 21.44, the open interest changed by 24 which increased total open position to 104
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 71.2, which was -20.15 lower than the previous day. The implied volatity was 20.74, the open interest changed by 3 which increased total open position to 80
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 91.35, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 53
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 82.5, which was 14.50 higher than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 37
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 68, which was -35.50 lower than the previous day. The implied volatity was 18.99, the open interest changed by -3 which decreased total open position to 36
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 103.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 109.5, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 97.15, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 72.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 64, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 60.1, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 77.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 69, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 60.45, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 49, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 48, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 72, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 82, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 72, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.47
Theta: -0.81
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 4.8 | -4.20 | 25.94 | 3,149 | -70 | 810 |
| 20 Nov | 1249.10 | 9 | 0.00 | 25.45 | 2,842 | -48 | 882 |
| 19 Nov | 1249.10 | 9 | 2.70 | 25.45 | 2,842 | -46 | 882 |
| 18 Nov | 1253.45 | 6.3 | 0.25 | 23.35 | 1,922 | 136 | 928 |
| 14 Nov | 1256.95 | 6.05 | -0.50 | 21.78 | 2,121 | 4 | 801 |
| 13 Nov | 1253.70 | 6.55 | 0.40 | 21.57 | 2,225 | -27 | 803 |
| 12 Nov | 1270.60 | 6.15 | 0.70 | 23.35 | 2,059 | -41 | 835 |
| 11 Nov | 1269.30 | 5.45 | -4.10 | 21.66 | 1,862 | 37 | 887 |
| 8 Nov | 1258.85 | 9.55 | 3.60 | 22.80 | 1,832 | 127 | 840 |
| 7 Nov | 1278.70 | 5.95 | 2.25 | 22.87 | 723 | -40 | 717 |
| 6 Nov | 1302.35 | 3.7 | -2.90 | 23.85 | 879 | -68 | 759 |
| 5 Nov | 1296.70 | 6.6 | -3.50 | 25.23 | 1,666 | 90 | 837 |
| 4 Nov | 1277.20 | 10.1 | 2.50 | 25.48 | 998 | 58 | 749 |
| 31 Oct | 1292.25 | 7.6 | 1.25 | - | 736 | 110 | 610 |
| 30 Oct | 1312.15 | 6.35 | 0.95 | - | 653 | 127 | 500 |
| 29 Oct | 1331.85 | 5.4 | -3.55 | - | 519 | 79 | 374 |
| 28 Oct | 1292.85 | 8.95 | -16.85 | - | 896 | 130 | 295 |
| 25 Oct | 1255.45 | 25.8 | 6.00 | - | 309 | 122 | 165 |
| 24 Oct | 1252.75 | 19.8 | -0.20 | - | 45 | 10 | 42 |
| 23 Oct | 1251.60 | 20 | 3.20 | - | 62 | 1 | 33 |
| 22 Oct | 1267.50 | 16.8 | -2.25 | - | 45 | 21 | 32 |
| 21 Oct | 1259.05 | 19.05 | 2.50 | - | 16 | 5 | 10 |
| 18 Oct | 1264.50 | 16.55 | -8.45 | - | 4 | 2 | 4 |
| 17 Oct | 1231.25 | 25 | 5.75 | - | 1 | 0 | 1 |
| 16 Oct | 1243.15 | 19.25 | -28.90 | - | 2 | 1 | 1 |
| 15 Oct | 1255.50 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1231.75 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1223.00 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1243.50 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1244.15 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1236.60 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1233.90 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1239.75 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1256.35 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1306.60 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1329.05 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1323.85 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1318.60 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1321.90 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1338.45 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1292.00 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1262.85 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1250.35 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1237.30 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1235.00 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1208.15 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 48.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 48.15 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1220 expiring on 28NOV2024
Delta for 1220 PE is -0.19
Historical price for 1220 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 4.8, which was -4.20 lower than the previous day. The implied volatity was 25.94, the open interest changed by -70 which decreased total open position to 810
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 25.45, the open interest changed by -48 which decreased total open position to 882
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 9, which was 2.70 higher than the previous day. The implied volatity was 25.45, the open interest changed by -46 which decreased total open position to 882
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 6.3, which was 0.25 higher than the previous day. The implied volatity was 23.35, the open interest changed by 136 which increased total open position to 928
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 6.05, which was -0.50 lower than the previous day. The implied volatity was 21.78, the open interest changed by 4 which increased total open position to 801
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 6.55, which was 0.40 higher than the previous day. The implied volatity was 21.57, the open interest changed by -27 which decreased total open position to 803
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 6.15, which was 0.70 higher than the previous day. The implied volatity was 23.35, the open interest changed by -41 which decreased total open position to 835
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 5.45, which was -4.10 lower than the previous day. The implied volatity was 21.66, the open interest changed by 37 which increased total open position to 887
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 9.55, which was 3.60 higher than the previous day. The implied volatity was 22.80, the open interest changed by 127 which increased total open position to 840
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 5.95, which was 2.25 higher than the previous day. The implied volatity was 22.87, the open interest changed by -40 which decreased total open position to 717
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 3.7, which was -2.90 lower than the previous day. The implied volatity was 23.85, the open interest changed by -68 which decreased total open position to 759
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 6.6, which was -3.50 lower than the previous day. The implied volatity was 25.23, the open interest changed by 90 which increased total open position to 837
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 10.1, which was 2.50 higher than the previous day. The implied volatity was 25.48, the open interest changed by 58 which increased total open position to 749
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 7.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 6.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 5.4, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 8.95, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 25.8, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 19.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 20, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 16.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 19.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 16.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 19.25, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
