ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
13 Mar 2025 04:10 PM IST
| ICICIBANK 27MAR2025 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.72
Theta: -0.73
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1250.05 | 39.1 | 4.15 | 18.35 | 472 | -70 | 776 | |||
| 12 Mar | 1243.95 | 35 | -1.2 | 16.28 | 1,114 | -139 | 848 | |||
| 11 Mar | 1245.40 | 36.3 | 18.05 | 17.34 | 6,344 | -1,348 | 1,011 | |||
|
|
||||||||||
| 10 Mar | 1214.85 | 17.8 | -3.35 | 17.71 | 6,097 | -20 | 2,363 | |||
| 7 Mar | 1214.55 | 20.95 | -1.8 | 18.46 | 6,394 | 106 | 2,383 | |||
| 6 Mar | 1218.05 | 23.1 | 0.35 | 16.76 | 5,931 | 239 | 2,293 | |||
| 5 Mar | 1215.70 | 22.7 | 0.35 | 18.10 | 5,443 | 442 | 2,037 | |||
| 4 Mar | 1210.40 | 23.3 | 2.25 | 19.00 | 4,249 | 272 | 1,604 | |||
| 3 Mar | 1206.20 | 21.65 | -0.1 | 18.79 | 4,597 | 219 | 1,335 | |||
| 28 Feb | 1204.10 | 21.1 | -9.4 | 19.68 | 4,064 | 473 | 1,106 | |||
| 27 Feb | 1222.45 | 29.35 | -4.35 | 18.18 | 2,118 | 254 | 633 | |||
| 26 Feb | 1224.15 | 34 | 1.9 | 18.19 | 1,359 | 143 | 381 | |||
| 25 Feb | 1224.15 | 34 | 1.9 | 18.19 | 1,359 | 145 | 381 | |||
| 24 Feb | 1218.35 | 32.55 | -9.5 | 19.30 | 827 | 175 | 241 | |||
| 21 Feb | 1232.95 | 41.85 | -80.6 | 19.32 | 147 | 67 | 67 | |||
| 20 Feb | 1249.95 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1261.65 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1243.05 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1251.15 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1260.10 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1248.90 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1251.80 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1252.75 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1262.60 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1256.90 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1272.40 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1267.70 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1268.20 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1253.00 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1255.55 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1252.80 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1255.60 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1251.65 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1246.90 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1227.95 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1209.20 | 122.45 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1201.75 | 122.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1196.15 | 122.45 | 122.45 | 0.05 | 0 | 0 | 0 | |||
| 17 Jan | 1225.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1249.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1238.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1240.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1229.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1249.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1262.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1279.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1264.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1265.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1290.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1283.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1281.65 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1220 expiring on 27MAR2025
Delta for 1220 CE is 0.78
Historical price for 1220 CE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 39.1, which was 4.15 higher than the previous day. The implied volatity was 18.35, the open interest changed by -70 which decreased total open position to 776
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 35, which was -1.2 lower than the previous day. The implied volatity was 16.28, the open interest changed by -139 which decreased total open position to 848
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 36.3, which was 18.05 higher than the previous day. The implied volatity was 17.34, the open interest changed by -1348 which decreased total open position to 1011
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 17.8, which was -3.35 lower than the previous day. The implied volatity was 17.71, the open interest changed by -20 which decreased total open position to 2363
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 20.95, which was -1.8 lower than the previous day. The implied volatity was 18.46, the open interest changed by 106 which increased total open position to 2383
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 23.1, which was 0.35 higher than the previous day. The implied volatity was 16.76, the open interest changed by 239 which increased total open position to 2293
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 22.7, which was 0.35 higher than the previous day. The implied volatity was 18.10, the open interest changed by 442 which increased total open position to 2037
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 23.3, which was 2.25 higher than the previous day. The implied volatity was 19.00, the open interest changed by 272 which increased total open position to 1604
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 21.65, which was -0.1 lower than the previous day. The implied volatity was 18.79, the open interest changed by 219 which increased total open position to 1335
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 21.1, which was -9.4 lower than the previous day. The implied volatity was 19.68, the open interest changed by 473 which increased total open position to 1106
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 29.35, which was -4.35 lower than the previous day. The implied volatity was 18.18, the open interest changed by 254 which increased total open position to 633
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 34, which was 1.9 higher than the previous day. The implied volatity was 18.19, the open interest changed by 143 which increased total open position to 381
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 34, which was 1.9 higher than the previous day. The implied volatity was 18.19, the open interest changed by 145 which increased total open position to 381
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 32.55, which was -9.5 lower than the previous day. The implied volatity was 19.30, the open interest changed by 175 which increased total open position to 241
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 41.85, which was -80.6 lower than the previous day. The implied volatity was 19.32, the open interest changed by 67 which increased total open position to 67
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 122.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 122.45, which was 122.45 higher than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 27MAR2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.73
Theta: -0.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1250.05 | 5.95 | -2.9 | 18.58 | 3,865 | 163 | 2,429 |
| 12 Mar | 1243.95 | 8.7 | -1.25 | 20.20 | 4,501 | -415 | 2,269 |
| 11 Mar | 1245.40 | 9.9 | -11.45 | 20.94 | 8,557 | 887 | 3,633 |
| 10 Mar | 1214.85 | 21.9 | 0.85 | 20.27 | 3,736 | -16 | 2,748 |
| 7 Mar | 1214.55 | 21.1 | -0.05 | 18.65 | 2,997 | -320 | 2,764 |
| 6 Mar | 1218.05 | 20.7 | -1.75 | 20.57 | 2,985 | 248 | 3,096 |
| 5 Mar | 1215.70 | 22.65 | -1.65 | 20.02 | 3,569 | 187 | 2,848 |
| 4 Mar | 1210.40 | 23.2 | -4.2 | 19.30 | 3,683 | 762 | 2,656 |
| 3 Mar | 1206.20 | 26.5 | -3.8 | 20.04 | 3,171 | 480 | 1,895 |
| 28 Feb | 1204.10 | 31 | 8.45 | 19.67 | 3,755 | 162 | 1,412 |
| 27 Feb | 1222.45 | 23.9 | 3.1 | 21.09 | 2,380 | 327 | 1,250 |
| 26 Feb | 1224.15 | 20.75 | -3 | 20.06 | 1,520 | 488 | 936 |
| 25 Feb | 1224.15 | 20.75 | -3 | 20.06 | 1,520 | 501 | 936 |
| 24 Feb | 1218.35 | 23.45 | 2.8 | 19.95 | 846 | 219 | 402 |
| 21 Feb | 1232.95 | 21.3 | 5.05 | 21.27 | 232 | 73 | 182 |
| 20 Feb | 1249.95 | 17 | 1.2 | 21.87 | 124 | 35 | 109 |
| 19 Feb | 1261.65 | 16.3 | -6.75 | 23.97 | 175 | 76 | 76 |
| 18 Feb | 1243.05 | 23.05 | 0 | 2.53 | 0 | 0 | 0 |
| 17 Feb | 1251.15 | 23.05 | 0 | 3.14 | 0 | 0 | 0 |
| 14 Feb | 1260.10 | 23.05 | 0 | 3.57 | 0 | 0 | 0 |
| 13 Feb | 1248.90 | 23.05 | 0 | 2.88 | 0 | 0 | 0 |
| 12 Feb | 1251.80 | 23.05 | 0 | 3.14 | 0 | 0 | 0 |
| 11 Feb | 1252.75 | 23.05 | 0 | 2.86 | 0 | 0 | 0 |
| 10 Feb | 1262.60 | 23.05 | 0 | 3.53 | 0 | 0 | 0 |
| 7 Feb | 1256.90 | 23.05 | 0 | 3.33 | 0 | 0 | 0 |
| 6 Feb | 1272.40 | 23.05 | 0 | 4.19 | 0 | 0 | 0 |
| 5 Feb | 1267.70 | 23.05 | 0 | 3.95 | 0 | 0 | 0 |
| 4 Feb | 1268.20 | 23.05 | 0 | 3.85 | 0 | 0 | 0 |
| 3 Feb | 1253.00 | 23.05 | 0 | 3.05 | 0 | 0 | 0 |
| 1 Feb | 1255.55 | 23.05 | 0 | 3.12 | 0 | 0 | 0 |
| 31 Jan | 1252.80 | 23.05 | 0 | 3.03 | 0 | 0 | 0 |
| 30 Jan | 1255.60 | 23.05 | 0 | 3.33 | 0 | 0 | 0 |
| 29 Jan | 1251.65 | 23.05 | 0 | 2.93 | 0 | 0 | 0 |
| 28 Jan | 1246.90 | 23.05 | 0 | 2.71 | 0 | 0 | 0 |
| 27 Jan | 1227.95 | 23.05 | 0 | 1.46 | 0 | 0 | 0 |
| 24 Jan | 1209.20 | 23.05 | 0 | 0.70 | 0 | 0 | 0 |
| 23 Jan | 1201.75 | 23.05 | 0.00 | 0.03 | 0 | 0 | 0 |
| 21 Jan | 1196.15 | 23.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1225.45 | 23.05 | 0.00 | 1.49 | 0 | 0 | 0 |
| 16 Jan | 1249.10 | 23.05 | 0.00 | 2.63 | 0 | 0 | 0 |
| 15 Jan | 1238.25 | 23.05 | 0.00 | 2.03 | 0 | 0 | 0 |
| 14 Jan | 1240.30 | 23.05 | 0.00 | 2.17 | 0 | 0 | 0 |
| 13 Jan | 1229.75 | 23.05 | 0.00 | 2.31 | 0 | 0 | 0 |
| 10 Jan | 1249.85 | 23.05 | 0.00 | 2.49 | 0 | 0 | 0 |
| 9 Jan | 1262.40 | 23.05 | 0.00 | 3.40 | 0 | 0 | 0 |
| 7 Jan | 1279.25 | 23.05 | 0.00 | 4.15 | 0 | 0 | 0 |
| 6 Jan | 1264.10 | 23.05 | 0.00 | 3.38 | 0 | 0 | 0 |
| 3 Jan | 1265.05 | 23.05 | 23.05 | 3.47 | 0 | 0 | 0 |
| 2 Jan | 1290.60 | 0 | 0.00 | 4.26 | 0 | 0 | 0 |
| 1 Jan | 1283.65 | 0 | 0.00 | 4.17 | 0 | 0 | 0 |
| 31 Dec | 1281.65 | 0 | 4.18 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1220 expiring on 27MAR2025
Delta for 1220 PE is -0.22
Historical price for 1220 PE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 5.95, which was -2.9 lower than the previous day. The implied volatity was 18.58, the open interest changed by 163 which increased total open position to 2429
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 8.7, which was -1.25 lower than the previous day. The implied volatity was 20.20, the open interest changed by -415 which decreased total open position to 2269
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 9.9, which was -11.45 lower than the previous day. The implied volatity was 20.94, the open interest changed by 887 which increased total open position to 3633
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 21.9, which was 0.85 higher than the previous day. The implied volatity was 20.27, the open interest changed by -16 which decreased total open position to 2748
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 21.1, which was -0.05 lower than the previous day. The implied volatity was 18.65, the open interest changed by -320 which decreased total open position to 2764
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 20.7, which was -1.75 lower than the previous day. The implied volatity was 20.57, the open interest changed by 248 which increased total open position to 3096
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 22.65, which was -1.65 lower than the previous day. The implied volatity was 20.02, the open interest changed by 187 which increased total open position to 2848
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 23.2, which was -4.2 lower than the previous day. The implied volatity was 19.30, the open interest changed by 762 which increased total open position to 2656
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 26.5, which was -3.8 lower than the previous day. The implied volatity was 20.04, the open interest changed by 480 which increased total open position to 1895
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 31, which was 8.45 higher than the previous day. The implied volatity was 19.67, the open interest changed by 162 which increased total open position to 1412
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 23.9, which was 3.1 higher than the previous day. The implied volatity was 21.09, the open interest changed by 327 which increased total open position to 1250
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 20.75, which was -3 lower than the previous day. The implied volatity was 20.06, the open interest changed by 488 which increased total open position to 936
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 20.75, which was -3 lower than the previous day. The implied volatity was 20.06, the open interest changed by 501 which increased total open position to 936
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 23.45, which was 2.8 higher than the previous day. The implied volatity was 19.95, the open interest changed by 219 which increased total open position to 402
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 21.3, which was 5.05 higher than the previous day. The implied volatity was 21.27, the open interest changed by 73 which increased total open position to 182
On 20 Feb ICICIBANK was trading at 1249.95. The strike last trading price was 17, which was 1.2 higher than the previous day. The implied volatity was 21.87, the open interest changed by 35 which increased total open position to 109
On 19 Feb ICICIBANK was trading at 1261.65. The strike last trading price was 16.3, which was -6.75 lower than the previous day. The implied volatity was 23.97, the open interest changed by 76 which increased total open position to 76
On 18 Feb ICICIBANK was trading at 1243.05. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ICICIBANK was trading at 1260.10. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1248.90. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1251.80. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1252.75. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1262.60. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ICICIBANK was trading at 1256.90. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1272.40. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1267.70. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1268.20. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1253.00. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1255.55. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ICICIBANK was trading at 1252.80. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1255.60. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 23.05, which was 23.05 higher than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
