ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 18.7 | -14.60 | 43,24,600 | 6,72,000 | 13,46,100 | ||||
| 5 Sept | 1235.95 | 33.3 | 0.75 | 5,59,300 | 37,100 | 6,76,200 | ||||
| 4 Sept | 1236.35 | 32.55 | -8.45 | 7,79,100 | -21,000 | 6,39,800 | ||||
| 3 Sept | 1247.70 | 41 | 10.40 | 46,12,300 | -1,32,300 | 6,62,200 | ||||
| 2 Sept | 1229.95 | 30.6 | -2.80 | 26,11,700 | 1,58,900 | 8,02,900 | ||||
| 30 Aug | 1229.20 | 33.4 | 2.90 | 36,84,800 | 1,16,200 | 6,62,200 | ||||
| 29 Aug | 1221.90 | 30.5 | 0.85 | 30,05,800 | -59,500 | 5,53,700 | ||||
| 28 Aug | 1223.85 | 29.65 | -0.85 | 17,78,700 | 2,36,600 | 6,14,600 | ||||
| 27 Aug | 1226.35 | 30.5 | 4.80 | 16,84,200 | 3,500 | 3,75,200 | ||||
| 26 Aug | 1213.30 | 25.7 | 3.35 | 8,39,300 | 2,100 | 3,78,000 | ||||
| 23 Aug | 1203.50 | 22.35 | 4.80 | 6,20,900 | -10,500 | 3,75,900 | ||||
| 22 Aug | 1191.10 | 17.55 | 3.80 | 3,85,000 | -5,600 | 3,85,700 | ||||
|
|
||||||||||
| 21 Aug | 1174.85 | 13.75 | -1.40 | 4,47,300 | 1,70,800 | 3,91,300 | ||||
| 20 Aug | 1179.45 | 15.15 | -0.45 | 2,93,300 | 56,700 | 2,18,400 | ||||
| 19 Aug | 1175.90 | 15.6 | -4.25 | 1,19,000 | 81,900 | 1,60,300 | ||||
| 16 Aug | 1187.25 | 19.85 | 6.10 | 58,800 | 43,400 | 77,700 | ||||
| 14 Aug | 1161.65 | 13.75 | -2.75 | 9,100 | 2,800 | 33,600 | ||||
| 13 Aug | 1168.35 | 16.5 | -1.50 | 8,400 | 4,200 | 30,800 | ||||
| 12 Aug | 1172.80 | 18 | 1.05 | 4,900 | 1,400 | 26,600 | ||||
| 9 Aug | 1171.60 | 16.95 | 0.80 | 1,400 | 700 | 25,900 | ||||
| 8 Aug | 1164.60 | 16.15 | 0.05 | 6,300 | 700 | 25,200 | ||||
| 7 Aug | 1172.45 | 16.1 | -1.35 | 11,200 | 4,900 | 24,500 | ||||
| 6 Aug | 1166.85 | 17.45 | -3.55 | 2,100 | 0 | 19,600 | ||||
| 5 Aug | 1172.60 | 21 | -4.95 | 9,100 | 3,500 | 19,600 | ||||
| 2 Aug | 1196.55 | 25.95 | -9.40 | 9,100 | 5,600 | 16,800 | ||||
| 1 Aug | 1210.10 | 35.35 | -2.50 | 14,000 | 3,500 | 11,200 | ||||
| 31 Jul | 1214.90 | 37.85 | 3.65 | 14,700 | 4,900 | 9,100 | ||||
| 30 Jul | 1209.45 | 34.2 | -39.35 | 5,600 | 3,500 | 3,500 | ||||
| 29 Jul | 1212.70 | 73.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1207.20 | 73.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1197.90 | 73.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1223.00 | 73.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1226.75 | 73.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1241.15 | 73.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1250.30 | 73.55 | 73.55 | 0 | 0 | 0 | ||||
| 11 Jul | 1238.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1243.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1190.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1211.85 | 0 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1220 expiring on 26SEP2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 18.7, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 672000 which increased total open position to 1346100
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 33.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 676200
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 32.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 639800
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 41, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by -132300 which decreased total open position to 662200
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 30.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 158900 which increased total open position to 802900
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 33.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 116200 which increased total open position to 662200
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 30.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -59500 which decreased total open position to 553700
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 29.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 236600 which increased total open position to 614600
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 30.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 375200
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 25.7, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 378000
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 22.35, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 375900
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 17.55, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 385700
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 13.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 170800 which increased total open position to 391300
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 15.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 218400
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 15.6, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 160300
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 19.85, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 77700
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 13.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 33600
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 16.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 30800
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 18, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 26600
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 16.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 25900
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 16.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 25200
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 16.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 24500
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 17.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 21, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 19600
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 25.95, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 16800
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 35.35, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 11200
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 37.85, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 9100
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 34.2, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIBANK was trading at 1223.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIBANK was trading at 1226.75. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIBANK was trading at 1241.15. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 73.55, which was 73.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 24.55 | 12.70 | 45,47,900 | -1,67,300 | 7,89,600 |
| 5 Sept | 1235.95 | 11.85 | -2.60 | 9,20,500 | 28,700 | 9,53,400 |
| 4 Sept | 1236.35 | 14.45 | 3.05 | 16,56,200 | -2,57,600 | 9,08,600 |
| 3 Sept | 1247.70 | 11.4 | -5.60 | 46,19,300 | 2,52,700 | 11,80,900 |
| 2 Sept | 1229.95 | 17 | 1.40 | 32,95,600 | 2,12,800 | 9,27,500 |
| 30 Aug | 1229.20 | 15.6 | -4.40 | 37,56,200 | 2,80,000 | 6,99,300 |
| 29 Aug | 1221.90 | 20 | -1.10 | 31,96,200 | 32,900 | 4,24,900 |
| 28 Aug | 1223.85 | 21.1 | -0.20 | 11,06,000 | 43,400 | 3,89,200 |
| 27 Aug | 1226.35 | 21.3 | -4.40 | 11,41,700 | 1,75,000 | 3,50,700 |
| 26 Aug | 1213.30 | 25.7 | -6.65 | 2,63,900 | 75,600 | 1,75,700 |
| 23 Aug | 1203.50 | 32.35 | -7.35 | 1,12,000 | 60,900 | 98,700 |
| 22 Aug | 1191.10 | 39.7 | -9.95 | 49,700 | 28,700 | 37,800 |
| 21 Aug | 1174.85 | 49.65 | 6.65 | 7,700 | 700 | 3,500 |
| 20 Aug | 1179.45 | 43 | -8.00 | 700 | 0 | 2,100 |
| 19 Aug | 1175.90 | 51 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 51 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 51 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1168.35 | 51 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 51 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1171.60 | 51 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 51 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1172.45 | 51 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1166.85 | 51 | 14.30 | 700 | 0 | 2,100 |
| 5 Aug | 1172.60 | 36.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1196.55 | 36.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1210.10 | 36.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 36.7 | 0.00 | 0 | 2,100 | 0 |
| 30 Jul | 1209.45 | 36.7 | -14.90 | 2,800 | 0 | 0 |
| 29 Jul | 1212.70 | 51.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1207.20 | 51.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1197.90 | 51.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1223.00 | 51.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1226.75 | 51.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1241.15 | 51.6 | 51.60 | 0 | 0 | 0 |
| 18 Jul | 1250.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1238.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1243.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1190.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1211.85 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1220 expiring on 26SEP2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 24.55, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -167300 which decreased total open position to 789600
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 11.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 953400
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 14.45, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -257600 which decreased total open position to 908600
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 11.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 252700 which increased total open position to 1180900
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 17, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 212800 which increased total open position to 927500
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 15.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 699300
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 20, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 424900
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 21.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 389200
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 21.3, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 350700
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 25.7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 175700
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 32.35, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 60900 which increased total open position to 98700
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 39.7, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 37800
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 49.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3500
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 43, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 51, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 36.7, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIBANK was trading at 1223.00. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIBANK was trading at 1226.75. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIBANK was trading at 1241.15. The strike last trading price was 51.6, which was 51.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0