ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
30 Jan 2025 02:40 PM IST
| ICICIBANK 30JAN2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 1250.35 | 95.25 | 10.25 | - | 6 | -2 | 77 | |||
| 29 Jan | 1251.65 | 85 | 0 | 0.00 | 0 | -1 | 0 | |||
| 28 Jan | 1246.90 | 85 | 18.35 | - | 8 | 0 | 80 | |||
| 27 Jan | 1227.95 | 66.65 | 8.55 | 33.08 | 28 | -1 | 81 | |||
| 24 Jan | 1209.20 | 61.95 | 9.15 | 40.99 | 91 | -5 | 83 | |||
| 23 Jan | 1201.75 | 52.95 | -0.20 | 37.47 | 51 | 7 | 88 | |||
| 22 Jan | 1200.45 | 53.15 | -0.85 | 40.09 | 137 | 62 | 81 | |||
| 21 Jan | 1196.15 | 54 | -26.00 | 39.55 | 21 | 9 | 18 | |||
| 20 Jan | 1232.95 | 80 | 4.35 | 33.77 | 7 | 4 | 10 | |||
|
|
||||||||||
| 17 Jan | 1225.45 | 75.65 | -8.20 | 31.94 | 3 | 1 | 4 | |||
| 16 Jan | 1249.10 | 83.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 1238.25 | 83.85 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 14 Jan | 1240.30 | 83.85 | 6.95 | - | 1 | 0 | 4 | |||
| 13 Jan | 1229.75 | 76.9 | -33.10 | 16.50 | 2 | 1 | 3 | |||
| 10 Jan | 1249.85 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 1262.40 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 1263.75 | 110 | -65.50 | - | 2 | 0 | 2 | |||
| 7 Jan | 1279.25 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 1264.10 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 1265.05 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 1290.60 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 1283.65 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 1281.65 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 1294.65 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 1307.55 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 1297.35 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1297.25 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1296.80 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1288.40 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1286.90 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1314.15 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1333.75 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1346.10 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1329.25 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1322.30 | 175.5 | 9.90 | - | 2 | 1 | 1 | |||
| 6 Dec | 1328.75 | 165.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1336.50 | 165.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1316.05 | 165.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1308.40 | 165.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1304.65 | 165.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1300.10 | 165.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1256.95 | 165.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1253.70 | 165.6 | 165.60 | - | 0 | 0 | 0 | |||
| 8 Nov | 1258.85 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1160 expiring on 30JAN2025
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 30 Jan ICICIBANK was trading at 1250.35. The strike last trading price was 95.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 77
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 85, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 66.65, which was 8.55 higher than the previous day. The implied volatity was 33.08, the open interest changed by -1 which decreased total open position to 81
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 61.95, which was 9.15 higher than the previous day. The implied volatity was 40.99, the open interest changed by -5 which decreased total open position to 83
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 52.95, which was -0.20 lower than the previous day. The implied volatity was 37.47, the open interest changed by 7 which increased total open position to 88
On 22 Jan ICICIBANK was trading at 1200.45. The strike last trading price was 53.15, which was -0.85 lower than the previous day. The implied volatity was 40.09, the open interest changed by 62 which increased total open position to 81
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 54, which was -26.00 lower than the previous day. The implied volatity was 39.55, the open interest changed by 9 which increased total open position to 18
On 20 Jan ICICIBANK was trading at 1232.95. The strike last trading price was 80, which was 4.35 higher than the previous day. The implied volatity was 33.77, the open interest changed by 4 which increased total open position to 10
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 75.65, which was -8.20 lower than the previous day. The implied volatity was 31.94, the open interest changed by 1 which increased total open position to 4
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 83.85, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 76.9, which was -33.10 lower than the previous day. The implied volatity was 16.50, the open interest changed by 1 which increased total open position to 3
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ICICIBANK was trading at 1263.75. The strike last trading price was 110, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ICICIBANK was trading at 1294.65. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ICICIBANK was trading at 1307.55. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ICICIBANK was trading at 1297.35. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ICICIBANK was trading at 1297.25. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ICICIBANK was trading at 1296.80. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 175.5, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 165.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 165.6, which was 165.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 30JAN2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 1250.35 | 0.05 | 0 | - | 28 | -18 | 804 |
| 29 Jan | 1251.65 | 0.05 | -0.15 | - | 261 | -39 | 823 |
| 28 Jan | 1246.90 | 0.15 | -0.35 | 43.44 | 939 | -232 | 864 |
| 27 Jan | 1227.95 | 0.55 | -6.35 | 34.33 | 2,886 | -276 | 1,097 |
| 24 Jan | 1209.20 | 6 | -2.1 | 40.14 | 3,974 | 174 | 1,429 |
| 23 Jan | 1201.75 | 8.35 | -1.65 | 37.52 | 2,536 | -190 | 1,260 |
| 22 Jan | 1200.45 | 10 | -1.70 | 36.59 | 1,669 | -23 | 1,450 |
| 21 Jan | 1196.15 | 11.7 | 7.00 | 37.16 | 3,848 | 358 | 1,475 |
| 20 Jan | 1232.95 | 4.7 | -0.15 | 34.77 | 1,248 | 10 | 1,116 |
| 17 Jan | 1225.45 | 4.85 | 1.75 | 29.10 | 1,437 | 90 | 1,106 |
| 16 Jan | 1249.10 | 3.1 | -0.70 | 31.00 | 396 | -55 | 1,020 |
| 15 Jan | 1238.25 | 3.8 | 0.35 | 28.51 | 484 | -27 | 1,076 |
| 14 Jan | 1240.30 | 3.45 | -1.85 | 27.82 | 919 | -1 | 1,112 |
| 13 Jan | 1229.75 | 5.3 | 1.70 | 27.90 | 1,836 | -325 | 1,114 |
| 10 Jan | 1249.85 | 3.6 | 1.25 | 27.08 | 878 | 69 | 1,439 |
| 9 Jan | 1262.40 | 2.35 | 0.25 | 25.87 | 387 | 37 | 1,370 |
| 8 Jan | 1263.75 | 2.1 | -0.10 | 24.94 | 786 | -193 | 1,333 |
| 7 Jan | 1279.25 | 2.2 | -1.60 | 27.17 | 462 | -23 | 1,526 |
| 6 Jan | 1264.10 | 3.8 | 1.05 | 27.87 | 1,174 | -25 | 1,549 |
| 3 Jan | 1265.05 | 2.75 | 1.20 | 24.33 | 882 | 65 | 1,576 |
| 2 Jan | 1290.60 | 1.55 | -0.20 | 24.50 | 681 | 12 | 1,514 |
| 1 Jan | 1283.65 | 1.75 | 0.00 | 23.77 | 1,017 | -39 | 1,502 |
| 31 Dec | 1281.65 | 1.75 | 0.40 | 23.37 | 1,200 | 581 | 1,534 |
| 30 Dec | 1294.65 | 1.35 | 0.20 | 23.11 | 882 | 343 | 953 |
| 27 Dec | 1307.55 | 1.15 | -0.90 | 23.13 | 817 | 452 | 610 |
| 26 Dec | 1297.35 | 2.05 | 0.10 | 24.23 | 215 | 27 | 158 |
| 24 Dec | 1297.25 | 1.95 | -0.45 | 23.64 | 141 | 83 | 129 |
| 23 Dec | 1296.80 | 2.4 | -1.65 | 24.21 | 50 | 26 | 46 |
| 20 Dec | 1288.40 | 4.05 | 2.75 | 25.78 | 33 | 13 | 25 |
| 19 Dec | 1286.90 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1314.15 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1333.75 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1346.10 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1329.25 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1322.30 | 1.3 | -0.65 | 21.16 | 7 | 6 | 11 |
| 6 Dec | 1328.75 | 1.95 | -1.05 | 22.84 | 2 | 0 | 5 |
| 5 Dec | 1336.50 | 3 | -0.60 | 24.98 | 2 | 0 | 5 |
| 4 Dec | 1316.05 | 3.6 | 1.30 | 24.21 | 2 | 0 | 4 |
| 3 Dec | 1308.40 | 2.3 | -1.80 | 20.99 | 1 | 0 | 3 |
| 2 Dec | 1304.65 | 4.1 | -0.35 | 23.41 | 3 | 0 | 2 |
| 29 Nov | 1300.10 | 4.45 | -8.05 | 22.95 | 2 | 0 | 2 |
| 14 Nov | 1256.95 | 12.5 | 0.00 | 5.85 | 0 | 0 | 0 |
| 13 Nov | 1253.70 | 12.5 | 0.00 | 5.80 | 0 | 0 | 0 |
| 8 Nov | 1258.85 | 12.5 | 6.01 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1160 expiring on 30JAN2025
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 30 Jan ICICIBANK was trading at 1250.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 804
On 29 Jan ICICIBANK was trading at 1251.65. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 823
On 28 Jan ICICIBANK was trading at 1246.90. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 43.44, the open interest changed by -232 which decreased total open position to 864
On 27 Jan ICICIBANK was trading at 1227.95. The strike last trading price was 0.55, which was -6.35 lower than the previous day. The implied volatity was 34.33, the open interest changed by -276 which decreased total open position to 1097
On 24 Jan ICICIBANK was trading at 1209.20. The strike last trading price was 6, which was -2.1 lower than the previous day. The implied volatity was 40.14, the open interest changed by 174 which increased total open position to 1429
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 8.35, which was -1.65 lower than the previous day. The implied volatity was 37.52, the open interest changed by -190 which decreased total open position to 1260
On 22 Jan ICICIBANK was trading at 1200.45. The strike last trading price was 10, which was -1.70 lower than the previous day. The implied volatity was 36.59, the open interest changed by -23 which decreased total open position to 1450
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 11.7, which was 7.00 higher than the previous day. The implied volatity was 37.16, the open interest changed by 358 which increased total open position to 1475
On 20 Jan ICICIBANK was trading at 1232.95. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was 34.77, the open interest changed by 10 which increased total open position to 1116
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 4.85, which was 1.75 higher than the previous day. The implied volatity was 29.10, the open interest changed by 90 which increased total open position to 1106
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was 31.00, the open interest changed by -55 which decreased total open position to 1020
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 28.51, the open interest changed by -27 which decreased total open position to 1076
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 3.45, which was -1.85 lower than the previous day. The implied volatity was 27.82, the open interest changed by -1 which decreased total open position to 1112
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 5.3, which was 1.70 higher than the previous day. The implied volatity was 27.90, the open interest changed by -325 which decreased total open position to 1114
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 3.6, which was 1.25 higher than the previous day. The implied volatity was 27.08, the open interest changed by 69 which increased total open position to 1439
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 25.87, the open interest changed by 37 which increased total open position to 1370
On 8 Jan ICICIBANK was trading at 1263.75. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 24.94, the open interest changed by -193 which decreased total open position to 1333
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 2.2, which was -1.60 lower than the previous day. The implied volatity was 27.17, the open interest changed by -23 which decreased total open position to 1526
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 3.8, which was 1.05 higher than the previous day. The implied volatity was 27.87, the open interest changed by -25 which decreased total open position to 1549
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 2.75, which was 1.20 higher than the previous day. The implied volatity was 24.33, the open interest changed by 65 which increased total open position to 1576
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was 24.50, the open interest changed by 12 which increased total open position to 1514
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 23.77, the open interest changed by -39 which decreased total open position to 1502
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was 23.37, the open interest changed by 581 which increased total open position to 1534
On 30 Dec ICICIBANK was trading at 1294.65. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was 23.11, the open interest changed by 343 which increased total open position to 953
On 27 Dec ICICIBANK was trading at 1307.55. The strike last trading price was 1.15, which was -0.90 lower than the previous day. The implied volatity was 23.13, the open interest changed by 452 which increased total open position to 610
On 26 Dec ICICIBANK was trading at 1297.35. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was 24.23, the open interest changed by 27 which increased total open position to 158
On 24 Dec ICICIBANK was trading at 1297.25. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 23.64, the open interest changed by 83 which increased total open position to 129
On 23 Dec ICICIBANK was trading at 1296.80. The strike last trading price was 2.4, which was -1.65 lower than the previous day. The implied volatity was 24.21, the open interest changed by 26 which increased total open position to 46
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 4.05, which was 2.75 higher than the previous day. The implied volatity was 25.78, the open interest changed by 13 which increased total open position to 25
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 21.16, the open interest changed by 6 which increased total open position to 11
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 5
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 5
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 3.6, which was 1.30 higher than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 4
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 2.3, which was -1.80 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 3
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 2
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 4.45, which was -8.05 lower than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 2
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
