ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 128 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1235.95 | 128 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1236.35 | 128 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 1247.70 | 128 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1229.95 | 128 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1229.20 | 128 | 0.00 | 0 | 700 | 0 | ||||
| 29 Aug | 1221.90 | 128 | 12.90 | 700 | 0 | 0 | ||||
| 28 Aug | 1223.85 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1226.35 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1213.30 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1203.50 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1191.10 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.85 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1179.45 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1175.90 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.25 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1161.65 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1168.35 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1172.80 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1171.60 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1164.60 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1172.45 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1166.85 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1172.60 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1196.55 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1210.10 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1214.90 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1209.45 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1212.70 | 115.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1207.20 | 115.1 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1110 expiring on 26SEP2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 128, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 2.15 | 1.15 | 3,35,300 | 11,900 | 2,84,200 |
| 5 Sept | 1235.95 | 1 | -0.15 | 60,900 | 5,600 | 2,72,300 |
| 4 Sept | 1236.35 | 1.15 | 0.25 | 88,200 | 14,700 | 2,66,000 |
| 3 Sept | 1247.70 | 0.9 | -0.35 | 68,600 | 8,400 | 2,56,200 |
| 2 Sept | 1229.95 | 1.25 | 0.05 | 2,98,900 | 58,800 | 2,47,800 |
| 30 Aug | 1229.20 | 1.2 | -0.60 | 2,89,800 | 1,35,100 | 1,89,000 |
| 29 Aug | 1221.90 | 1.8 | 0.10 | 34,300 | 5,600 | 49,700 |
| 28 Aug | 1223.85 | 1.7 | -0.35 | 18,200 | 7,700 | 44,800 |
| 27 Aug | 1226.35 | 2.05 | -0.90 | 30,100 | 11,200 | 36,400 |
| 26 Aug | 1213.30 | 2.95 | -0.75 | 21,700 | 0 | 21,000 |
| 23 Aug | 1203.50 | 3.7 | -1.95 | 2,100 | 0 | 20,300 |
| 22 Aug | 1191.10 | 5.65 | -1.50 | 35,000 | 8,400 | 24,500 |
| 21 Aug | 1174.85 | 7.15 | -6.15 | 23,800 | 13,300 | 13,300 |
| 20 Aug | 1179.45 | 13.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 13.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 13.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 13.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1168.35 | 13.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 13.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1171.60 | 13.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 13.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1172.45 | 13.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1166.85 | 13.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1172.60 | 13.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1196.55 | 13.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1210.10 | 13.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 13.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 13.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1212.70 | 13.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1207.20 | 13.3 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1110 expiring on 26SEP2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 2.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 284200
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 272300
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 266000
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 256200
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 247800
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 135100 which increased total open position to 189000
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 49700
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 44800
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 36400
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 3.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 5.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 24500
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 7.15, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 13300
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0