HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
06 Sep 2024 04:11 PM IST
| HEROMOTOCO 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5743.75 | 162 | -1.90 | 9,71,400 | -15,300 | 2,09,100 | ||||
| 5 Sept | 5734.20 | 163.9 | 24.15 | 19,63,950 | -42,000 | 2,25,900 | ||||
| 4 Sept | 5683.75 | 139.75 | 11.65 | 11,91,750 | 19,350 | 2,68,950 | ||||
| 3 Sept | 5646.50 | 128.1 | 20.65 | 20,28,750 | 38,250 | 2,51,700 | ||||
| 2 Sept | 5578.20 | 107.45 | 33.35 | 19,54,200 | 7,350 | 2,14,050 | ||||
| 30 Aug | 5455.40 | 74.1 | 17.10 | 13,93,800 | 1,22,700 | 2,08,200 | ||||
|
|
||||||||||
| 29 Aug | 5374.50 | 57 | 11.45 | 1,99,800 | -6,600 | 85,350 | ||||
| 28 Aug | 5311.40 | 45.55 | -6.45 | 1,03,650 | 12,450 | 91,650 | ||||
| 27 Aug | 5356.55 | 52 | -6.45 | 72,750 | -4,500 | 78,750 | ||||
| 26 Aug | 5343.75 | 58.45 | -11.55 | 93,450 | 26,250 | 83,100 | ||||
| 23 Aug | 5384.90 | 70 | 8.00 | 1,03,050 | 43,350 | 56,250 | ||||
| 22 Aug | 5329.95 | 62 | 10.40 | 24,900 | 4,350 | 12,900 | ||||
| 21 Aug | 5284.70 | 51.6 | 1.60 | 4,500 | 2,550 | 8,400 | ||||
| 20 Aug | 5244.40 | 50 | 9.30 | 9,600 | 2,400 | 5,850 | ||||
| 19 Aug | 5188.90 | 40.7 | 7.70 | 3,150 | 1,800 | 3,300 | ||||
| 16 Aug | 5128.10 | 33 | 0.00 | 900 | 450 | 1,200 | ||||
| 14 Aug | 5072.45 | 33 | -72.60 | 600 | 150 | 600 | ||||
| 13 Aug | 5245.50 | 105.6 | 31.55 | 150 | 0 | 300 | ||||
| 12 Aug | 5311.85 | 74.05 | -105.90 | 150 | 0 | 150 | ||||
| 9 Aug | 5207.20 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5371.85 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5488.45 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5444.30 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5424.35 | 179.95 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 162, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 209100
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 163.9, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 225900
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 139.75, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 19350 which increased total open position to 268950
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 128.1, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 251700
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 107.45, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 214050
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 74.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 122700 which increased total open position to 208200
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 57, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 85350
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 45.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 91650
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 52, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 78750
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 58.45, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 83100
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 70, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 43350 which increased total open position to 56250
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 62, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 12900
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 51.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 8400
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 50, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5850
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 40.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3300
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1200
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 33, which was -72.60 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 105.6, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 74.05, which was -105.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 179.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5743.75 | 117.85 | 5.40 | 6,08,400 | 3,750 | 1,92,450 |
| 5 Sept | 5734.20 | 112.45 | -33.25 | 9,56,550 | 71,550 | 1,92,750 |
| 4 Sept | 5683.75 | 145.7 | -13.85 | 3,34,200 | 24,300 | 1,21,950 |
| 3 Sept | 5646.50 | 159.55 | -39.45 | 4,78,350 | 46,950 | 99,300 |
| 2 Sept | 5578.20 | 199 | -83.35 | 1,90,200 | 35,700 | 52,500 |
| 30 Aug | 5455.40 | 282.35 | -62.65 | 32,250 | 13,500 | 16,800 |
| 29 Aug | 5374.50 | 345 | -80.00 | 2,250 | 450 | 3,150 |
| 28 Aug | 5311.40 | 425 | 51.85 | 1,050 | 600 | 2,400 |
| 27 Aug | 5356.55 | 373.15 | 2.85 | 3,900 | 1,050 | 1,650 |
| 26 Aug | 5343.75 | 370.3 | 43.30 | 600 | 150 | 450 |
| 23 Aug | 5384.90 | 327 | -148.00 | 750 | 0 | 150 |
| 22 Aug | 5329.95 | 475 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5284.70 | 475 | 0.00 | 0 | 150 | 0 |
| 20 Aug | 5244.40 | 475 | 69.50 | 150 | 0 | 0 |
| 19 Aug | 5188.90 | 405.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5128.10 | 405.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 405.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5245.50 | 405.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 405.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 405.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 405.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 405.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5371.85 | 405.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5488.45 | 405.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5444.30 | 405.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5424.35 | 405.5 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 117.85, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 192450
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 112.45, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 71550 which increased total open position to 192750
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 145.7, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 121950
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 159.55, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 46950 which increased total open position to 99300
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 199, which was -83.35 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 52500
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 282.35, which was -62.65 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 16800
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 345, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3150
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 425, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 373.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1650
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 370.3, which was 43.30 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 327, which was -148.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 475, which was 69.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HEROMOTOCO was trading at 5371.85. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HEROMOTOCO was trading at 5488.45. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HEROMOTOCO was trading at 5444.30. The strike last trading price was 405.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HEROMOTOCO was trading at 5424.35. The strike last trading price was 405.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0