HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
20 Apr 2026 03:04 PM IST
| HEROMOTOCO 28-Apr-2026 (8d) 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.03
Theta: -6.26
Gamma: 0.00136
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 5296.00 | 165.45 | 28.94999999999999 | 33.85 | 2,629 | -270 | 1,095 | |||||||||
| 17 Apr | 5230.50 | 137 | 23 | 31.51 | 4,090 | -240 | 1,395 | |||||||||
| 16 Apr | 5159.50 | 115.05 | -77.35000000000001 | 33.16 | 4,186 | 909 | 1,638 | |||||||||
| 15 Apr | 5287.50 | 189.45 | -6.5 | 34.82 | 429 | -62 | 733 | |||||||||
| 13 Apr | 5247.00 | 190.95 | -155.40000000000003 | 37.65 | 1,169 | 56 | 797 | |||||||||
| 10 Apr | 5466.50 | 338 | 118.4 | 35.39 | 249 | -115 | 747 | |||||||||
| 9 Apr | 5284.00 | 216.4 | -10.2 | 35.49 | 295 | -13 | 861 | |||||||||
| 8 Apr | 5287.50 | 225.6 | 94.2 | 33.32 | 736 | -217 | 876 | |||||||||
| 7 Apr | 5051.00 | 137 | -21.25 | 38.16 | 1,461 | 123 | 1,091 | |||||||||
| 6 Apr | 5103.50 | 158.05 | 26.75 | 37.14 | 1,662 | -66 | 962 | |||||||||
| 2 Apr | 5011.50 | 134.8 | -48.25 | 36.61 | 2,064 | 54 | 1,033 | |||||||||
| 1 Apr | 5122.00 | 188.3 | 13.4 | 35.75 | 1,235 | 181 | 985 | |||||||||
| 30 Mar | 5063.00 | 175.05 | -38.55 | 38.48 | 1,335 | 628 | 800 | |||||||||
| 27 Mar | 5143.00 | 215.5 | -66.5 | 35.12 | 276 | 93 | 163 | |||||||||
| 25 Mar | 5289.50 | 282 | 8.45 | 33.56 | 29 | -5 | 69 | |||||||||
| 24 Mar | 5253.00 | 273.3 | 84.8 | 33.49 | 261 | -7 | 73 | |||||||||
| 23 Mar | 5065.00 | 190 | -86.6 | 36.11 | 115 | 60 | 80 | |||||||||
| 20 Mar | 5275.50 | 276.6 | 60.6 | 31.25 | 5 | 3 | 20 | |||||||||
| 19 Mar | 5172.50 | 212 | -177.3 | 26.27 | 4 | 1 | 17 | |||||||||
| 18 Mar | 5426.00 | 389.3 | 89.25 | 32.09 | 2 | 0 | 16 | |||||||||
| 17 Mar | 5355.00 | 300.05 | -15.95 | 23.99 | 9 | 3 | 17 | |||||||||
| 16 Mar | 5278.50 | 316 | 70 | 35.14 | 19 | 8 | 13 | |||||||||
| 13 Mar | 5206.00 | 246 | -163.75 | 29.51 | 5 | 3 | 4 | |||||||||
| 12 Mar | 5394.50 | 409.75 | 0 | 34.73 | 2 | 1 | 2 | |||||||||
| 11 Mar | 5575.00 | 409.75 | -90.45 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 5711.50 | 409.75 | -90.45 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 5480.00 | 409.75 | -90.45 | 24.23 | 1 | 0 | 1 | |||||||||
| 6 Mar | 5512.50 | 500.2 | 40.9 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 5588.50 | 500.2 | 40.9 | 25.59 | 1 | 0 | 0 | |||||||||
| 4 Mar | 5500.00 | 459.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5591.50 | 459.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5710.00 | 459.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5737.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5511.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5488.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5465.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5414.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5592.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5577.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5492.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5584.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5733.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5682.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5753.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5756.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5851.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5763.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5623.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5502.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5534.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5580.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 5200 expiring on 28APR2026
Delta for 5200 CE is 0.66
Historical price for 5200 CE is as follows
On 20 Apr HEROMOTOCO was trading at 5296.00. The strike last trading price was 165.45, which was 28.94999999999999 higher than the previous day. The implied volatity was 33.85, the open interest changed by -270 which decreased total open position to 1095
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 137, which was 23 higher than the previous day. The implied volatity was 31.51, the open interest changed by -240 which decreased total open position to 1395
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 115.05, which was -77.35000000000001 lower than the previous day. The implied volatity was 33.16, the open interest changed by 909 which increased total open position to 1638
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 189.45, which was -6.5 lower than the previous day. The implied volatity was 34.82, the open interest changed by -62 which decreased total open position to 733
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 190.95, which was -155.40000000000003 lower than the previous day. The implied volatity was 37.65, the open interest changed by 56 which increased total open position to 797
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 338, which was 118.4 higher than the previous day. The implied volatity was 35.39, the open interest changed by -115 which decreased total open position to 747
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 216.4, which was -10.2 lower than the previous day. The implied volatity was 35.49, the open interest changed by -13 which decreased total open position to 861
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 225.6, which was 94.2 higher than the previous day. The implied volatity was 33.32, the open interest changed by -217 which decreased total open position to 876
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 137, which was -21.25 lower than the previous day. The implied volatity was 38.16, the open interest changed by 123 which increased total open position to 1091
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 158.05, which was 26.75 higher than the previous day. The implied volatity was 37.14, the open interest changed by -66 which decreased total open position to 962
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 134.8, which was -48.25 lower than the previous day. The implied volatity was 36.61, the open interest changed by 54 which increased total open position to 1033
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 188.3, which was 13.4 higher than the previous day. The implied volatity was 35.75, the open interest changed by 181 which increased total open position to 985
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 175.05, which was -38.55 lower than the previous day. The implied volatity was 38.48, the open interest changed by 628 which increased total open position to 800
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 215.5, which was -66.5 lower than the previous day. The implied volatity was 35.12, the open interest changed by 93 which increased total open position to 163
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 282, which was 8.45 higher than the previous day. The implied volatity was 33.56, the open interest changed by -5 which decreased total open position to 69
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 273.3, which was 84.8 higher than the previous day. The implied volatity was 33.49, the open interest changed by -7 which decreased total open position to 73
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 190, which was -86.6 lower than the previous day. The implied volatity was 36.11, the open interest changed by 60 which increased total open position to 80
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 276.6, which was 60.6 higher than the previous day. The implied volatity was 31.25, the open interest changed by 3 which increased total open position to 20
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 212, which was -177.3 lower than the previous day. The implied volatity was 26.27, the open interest changed by 1 which increased total open position to 17
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 389.3, which was 89.25 higher than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 16
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 300.05, which was -15.95 lower than the previous day. The implied volatity was 23.99, the open interest changed by 3 which increased total open position to 17
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 316, which was 70 higher than the previous day. The implied volatity was 35.14, the open interest changed by 8 which increased total open position to 13
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 246, which was -163.75 lower than the previous day. The implied volatity was 29.51, the open interest changed by 3 which increased total open position to 4
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 409.75, which was 0 lower than the previous day. The implied volatity was 34.73, the open interest changed by 1 which increased total open position to 2
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 409.75, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 409.75, which was -90.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 409.75, which was -90.45 lower than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 1
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 500.2, which was 40.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 500.2, which was 40.9 higher than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 459.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 459.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 459.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 28-Apr-2026 (8d) 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.03
Theta: -5.26
Gamma: 0.00139
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 5296.00 | 60.7 | -33.8 | 32.76 | 1,763 | 20 | 1,193 |
| 17 Apr | 5230.50 | 92 | -58.349999999999994 | 30.48 | 2,733 | 133 | 1,173 |
| 16 Apr | 5159.50 | 148.55 | 47.250000000000014 | 36.24 | 7,803 | 344 | 1,037 |
| 15 Apr | 5287.50 | 101 | -30.44999999999999 | 35.69 | 665 | -22 | 692 |
| 13 Apr | 5247.00 | 128.65 | 72.9 | 36.51 | 2,173 | 64 | 716 |
| 10 Apr | 5466.50 | 56.8 | -54.55 | 32.93 | 1,063 | 41 | 648 |
| 9 Apr | 5284.00 | 114.45 | 3.95 | 32.58 | 1,058 | -50 | 602 |
| 8 Apr | 5287.50 | 109.05 | -145.1 | 32.65 | 754 | 132 | 651 |
| 7 Apr | 5051.00 | 244.05 | 23.65 | 37.61 | 161 | 16 | 516 |
| 6 Apr | 5103.50 | 218.2 | -67.75 | 37.02 | 153 | 30 | 508 |
| 2 Apr | 5011.50 | 281 | 54.05 | 37 | 148 | 6 | 477 |
| 1 Apr | 5122.00 | 223 | -54.95 | 37.81 | 1,583 | 257 | 422 |
| 30 Mar | 5063.00 | 276.55 | 32.5 | 38.95 | 292 | 62 | 162 |
| 27 Mar | 5143.00 | 249.5 | 109.5 | 41.27 | 273 | 35 | 101 |
| 25 Mar | 5289.50 | 140 | -44.5 | 30.99 | 47 | 3 | 66 |
| 24 Mar | 5253.00 | 186 | -90.7 | 36.72 | 184 | 20 | 63 |
| 23 Mar | 5065.00 | 276.65 | 88.65 | 36.06 | 44 | 11 | 44 |
| 20 Mar | 5275.50 | 188 | 30.15 | 35.8 | 32 | 17 | 34 |
| 19 Mar | 5172.50 | 157.85 | 58.85 | 27.39 | 2 | 0 | 17 |
| 18 Mar | 5426.00 | 99 | -37.55 | 29.85 | 10 | 1 | 17 |
| 17 Mar | 5355.00 | 136.55 | -49.45 | 32.11 | 13 | 2 | 17 |
| 16 Mar | 5278.50 | 186 | -48.15 | 34.05 | 6 | 5 | 14 |
| 13 Mar | 5206.00 | 234.15 | 178.45 | 35.87 | 3 | 1 | 8 |
| 12 Mar | 5394.50 | 55.7 | 1.5 | - | 0 | 0 | 7 |
| 11 Mar | 5575.00 | 55.7 | 1.5 | 26.38 | 2 | 0 | 8 |
| 10 Mar | 5711.50 | 54.2 | 4.2 | 30.61 | 2 | 0 | 8 |
| 9 Mar | 5480.00 | 50 | 7.5 | - | 0 | 0 | 8 |
| 6 Mar | 5512.50 | 50 | 7.5 | - | 0 | 0 | 8 |
| 5 Mar | 5588.50 | 50 | 7.5 | - | 1 | 0 | 0 |
| 4 Mar | 5500.00 | 50 | 7.5 | - | 1 | 0 | 8 |
| 2 Mar | 5591.50 | 50 | 7.5 | 24.1 | 1 | 0 | 7 |
| 27 Feb | 5710.00 | 42.5 | -157.2 | 25.82 | 7 | 5 | 5 |
| 25 Feb | 5737.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5511.00 | 0 | 0 | 4.41 | 0 | 0 | 0 |
| 23 Feb | 5488.50 | 0 | 0 | 4.03 | 0 | 0 | 0 |
| 20 Feb | 5465.00 | 0 | 0 | 3.9 | 0 | 0 | 0 |
| 19 Feb | 5414.50 | 0 | 0 | 4.08 | 0 | 0 | 0 |
| 18 Feb | 5592.00 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 17 Feb | 5577.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| 16 Feb | 5492.00 | 0 | 0 | 4.08 | 0 | 0 | 0 |
| 13 Feb | 5584.00 | 0 | 0 | 5.11 | 0 | 0 | 0 |
| 12 Feb | 5733.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5682.50 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 10 Feb | 5753.50 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 5756.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5851.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5763.00 | 0 | 0 | 5.2 | 0 | 0 | 0 |
| 2 Feb | 5623.00 | 0 | 0 | 4.96 | 0 | 0 | 0 |
| 1 Feb | 5502.50 | 0 | 0 | 4.28 | 0 | 0 | 0 |
| 30 Jan | 5534.00 | 0 | 0 | 4.31 | 0 | 0 | 0 |
| 29 Jan | 5580.00 | 0 | 0 | 4.74 | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5200 expiring on 28APR2026
Delta for 5200 PE is -0.34
Historical price for 5200 PE is as follows
On 20 Apr HEROMOTOCO was trading at 5296.00. The strike last trading price was 60.7, which was -33.8 lower than the previous day. The implied volatity was 32.76, the open interest changed by 20 which increased total open position to 1193
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 92, which was -58.349999999999994 lower than the previous day. The implied volatity was 30.48, the open interest changed by 133 which increased total open position to 1173
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 148.55, which was 47.250000000000014 higher than the previous day. The implied volatity was 36.24, the open interest changed by 344 which increased total open position to 1037
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 101, which was -30.44999999999999 lower than the previous day. The implied volatity was 35.69, the open interest changed by -22 which decreased total open position to 692
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 128.65, which was 72.9 higher than the previous day. The implied volatity was 36.51, the open interest changed by 64 which increased total open position to 716
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 56.8, which was -54.55 lower than the previous day. The implied volatity was 32.93, the open interest changed by 41 which increased total open position to 648
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 114.45, which was 3.95 higher than the previous day. The implied volatity was 32.58, the open interest changed by -50 which decreased total open position to 602
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 109.05, which was -145.1 lower than the previous day. The implied volatity was 32.65, the open interest changed by 132 which increased total open position to 651
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 244.05, which was 23.65 higher than the previous day. The implied volatity was 37.61, the open interest changed by 16 which increased total open position to 516
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 218.2, which was -67.75 lower than the previous day. The implied volatity was 37.02, the open interest changed by 30 which increased total open position to 508
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 281, which was 54.05 higher than the previous day. The implied volatity was 37, the open interest changed by 6 which increased total open position to 477
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 223, which was -54.95 lower than the previous day. The implied volatity was 37.81, the open interest changed by 257 which increased total open position to 422
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 276.55, which was 32.5 higher than the previous day. The implied volatity was 38.95, the open interest changed by 62 which increased total open position to 162
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 249.5, which was 109.5 higher than the previous day. The implied volatity was 41.27, the open interest changed by 35 which increased total open position to 101
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 140, which was -44.5 lower than the previous day. The implied volatity was 30.99, the open interest changed by 3 which increased total open position to 66
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 186, which was -90.7 lower than the previous day. The implied volatity was 36.72, the open interest changed by 20 which increased total open position to 63
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 276.65, which was 88.65 higher than the previous day. The implied volatity was 36.06, the open interest changed by 11 which increased total open position to 44
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 188, which was 30.15 higher than the previous day. The implied volatity was 35.8, the open interest changed by 17 which increased total open position to 34
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 157.85, which was 58.85 higher than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 17
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 99, which was -37.55 lower than the previous day. The implied volatity was 29.85, the open interest changed by 1 which increased total open position to 17
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 136.55, which was -49.45 lower than the previous day. The implied volatity was 32.11, the open interest changed by 2 which increased total open position to 17
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 186, which was -48.15 lower than the previous day. The implied volatity was 34.05, the open interest changed by 5 which increased total open position to 14
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 234.15, which was 178.45 higher than the previous day. The implied volatity was 35.87, the open interest changed by 1 which increased total open position to 8
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 55.7, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 55.7, which was 1.5 higher than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 8
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 54.2, which was 4.2 higher than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 8
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 50, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 50, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 50, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 50, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 50, which was 7.5 higher than the previous day. The implied volatity was 24.1, the open interest changed by 0 which decreased total open position to 7
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was 42.5, which was -157.2 lower than the previous day. The implied volatity was 25.82, the open interest changed by 5 which increased total open position to 5
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HEROMOTOCO was trading at 5580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
