HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 12:11 PM IST
| HEROMOTOCO 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5226.00 | 134 | 0.20 | 5,57,100 | 10,200 | 2,00,400 | ||||
| 17 Oct | 5217.45 | 133.8 | -118.20 | 29,26,200 | 1,75,500 | 1,91,700 | ||||
| 16 Oct | 5398.20 | 252 | -88.75 | 9,450 | 600 | 16,050 | ||||
| 15 Oct | 5505.65 | 340.75 | -57.90 | 1,200 | 300 | 15,450 | ||||
| 14 Oct | 5555.35 | 398.65 | 71.45 | 44,550 | -24,750 | 15,300 | ||||
| 11 Oct | 5476.30 | 327.2 | -6.50 | 15,300 | -9,150 | 40,050 | ||||
| 10 Oct | 5456.10 | 333.7 | -96.30 | 26,550 | 23,850 | 49,200 | ||||
| 9 Oct | 5554.60 | 430 | 89.95 | 4,950 | -150 | 29,550 | ||||
| 8 Oct | 5529.85 | 340.05 | 14.30 | 2,100 | 300 | 29,700 | ||||
| 7 Oct | 5501.55 | 325.75 | -80.50 | 1,200 | 0 | 29,550 | ||||
| 4 Oct | 5520.85 | 406.25 | -99.35 | 21,750 | 15,750 | 29,400 | ||||
| 3 Oct | 5662.75 | 505.6 | -254.40 | 14,850 | 13,350 | 13,650 | ||||
| 1 Oct | 5750.10 | 760 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5712.40 | 760 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5957.35 | 760 | 0.00 | 0 | 150 | 0 | ||||
| 26 Sept | 6051.45 | 760 | -174.50 | 150 | 0 | 150 | ||||
| 25 Sept | 6088.30 | 934.5 | 430.15 | 150 | 0 | 0 | ||||
| 24 Sept | 6126.30 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 6190.55 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6013.25 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6006.05 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5964.75 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5961.20 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5779.45 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5795.80 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5803.15 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5654.45 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5669.70 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5745.30 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5743.75 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5734.20 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5683.75 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 5646.50 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5578.20 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5311.40 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5384.90 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5128.10 | 504.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 504.35 | 504.35 | 0 | 0 | 0 | ||||
| 12 Aug | 5311.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5207.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 5200 expiring on 31OCT2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5226.00. The strike last trading price was 134, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 200400
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 133.8, which was -118.20 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 191700
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 252, which was -88.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16050
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 340.75, which was -57.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 15450
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 398.65, which was 71.45 higher than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 15300
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 327.2, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 40050
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 333.7, which was -96.30 lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 49200
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 430, which was 89.95 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 29550
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 340.05, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 29700
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 325.75, which was -80.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29550
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 406.25, which was -99.35 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 29400
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 505.6, which was -254.40 lower than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 13650
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 760, which was -174.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 934.5, which was 430.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 504.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 504.35, which was 504.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5226.00 | 76.75 | -19.70 | 6,70,050 | -2,13,150 | 2,01,000 |
| 17 Oct | 5217.45 | 96.45 | 58.50 | 26,88,000 | 2,74,950 | 4,18,350 |
| 16 Oct | 5398.20 | 37.95 | 18.40 | 3,31,050 | 3,900 | 1,43,550 |
| 15 Oct | 5505.65 | 19.55 | 5.55 | 1,37,250 | 16,950 | 1,40,100 |
| 14 Oct | 5555.35 | 14 | -11.90 | 2,29,650 | -5,700 | 1,23,450 |
| 11 Oct | 5476.30 | 25.9 | -11.15 | 92,700 | 5,850 | 1,31,550 |
| 10 Oct | 5456.10 | 37.05 | 10.70 | 1,68,150 | 7,350 | 1,26,300 |
| 9 Oct | 5554.60 | 26.35 | -9.65 | 99,450 | 1,500 | 1,19,400 |
| 8 Oct | 5529.85 | 36 | -7.35 | 1,64,850 | -2,550 | 1,18,200 |
| 7 Oct | 5501.55 | 43.35 | -1.35 | 1,85,850 | 1,350 | 1,20,450 |
| 4 Oct | 5520.85 | 44.7 | 12.55 | 2,62,800 | 14,250 | 1,18,800 |
| 3 Oct | 5662.75 | 32.15 | 11.15 | 1,79,250 | 11,400 | 1,05,000 |
| 1 Oct | 5750.10 | 21 | -13.50 | 1,92,450 | 4,350 | 93,900 |
| 30 Sept | 5712.40 | 34.5 | 17.25 | 3,92,850 | 57,150 | 89,400 |
| 27 Sept | 5957.35 | 17.25 | -3.95 | 83,700 | 9,750 | 31,950 |
| 26 Sept | 6051.45 | 21.2 | 6.25 | 63,750 | 21,300 | 22,050 |
| 25 Sept | 6088.30 | 14.95 | 4.20 | 450 | -150 | 750 |
| 24 Sept | 6126.30 | 10.75 | -1.75 | 300 | 0 | 600 |
| 23 Sept | 6190.55 | 12.5 | -9.30 | 750 | 150 | 600 |
| 20 Sept | 6013.25 | 21.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 21.8 | 0.00 | 0 | 150 | 0 |
| 18 Sept | 5964.75 | 21.8 | -18.40 | 150 | 0 | 300 |
| 17 Sept | 5961.20 | 40.2 | 0.00 | 0 | 300 | 0 |
| 16 Sept | 5779.45 | 40.2 | -7.30 | 300 | 150 | 150 |
| 13 Sept | 5795.80 | 47.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 47.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 47.5 | -152.85 | 300 | 150 | 150 |
| 10 Sept | 5669.70 | 200.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5745.30 | 200.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5743.75 | 200.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 200.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5683.75 | 200.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 200.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5578.20 | 200.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5311.40 | 200.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5384.90 | 200.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5244.40 | 200.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5188.90 | 200.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5128.10 | 200.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 200.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 200.35 | 200.35 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5200 expiring on 31OCT2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5226.00. The strike last trading price was 76.75, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by -213150 which decreased total open position to 201000
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 96.45, which was 58.50 higher than the previous day. The implied volatity was -, the open interest changed by 274950 which increased total open position to 418350
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 37.95, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 143550
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 19.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 16950 which increased total open position to 140100
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 14, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 123450
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 25.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 131550
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 37.05, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 126300
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 26.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 119400
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 36, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 118200
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 43.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 120450
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 44.7, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 118800
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 32.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 105000
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 21, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 93900
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 34.5, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 57150 which increased total open position to 89400
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 17.25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 31950
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 21.2, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 22050
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 14.95, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 750
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 10.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 12.5, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 21.8, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 40.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 47.5, which was -152.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 200.35, which was 200.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
