HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
24 Apr 2026 01:38 PM IST
| HEROMOTOCO 28-Apr-2026 (4d) 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.02
Theta: -6.32
Gamma: 0.00282
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4960.50 | 39.05 | -47.60000000000001 | 25.22 | 2,527 | 89 | 768 | |||||||||
| 23 Apr | 5032.00 | 82.8 | -134.7 | 26.88 | 1,690 | 184 | 676 | |||||||||
| 22 Apr | 5189.00 | 216.1 | -83.79999999999998 | 32.04 | 41 | -1 | 494 | |||||||||
| 21 Apr | 5259.00 | 299.9 | -7.75 | 40.43 | 9 | -3 | 496 | |||||||||
| 20 Apr | 5282.50 | 295.95 | 12.399999999999977 | 40.3 | 63 | -33 | 499 | |||||||||
| 17 Apr | 5230.50 | 283.35 | 52.80000000000001 | 36.6 | 171 | -25 | 531 | |||||||||
| 16 Apr | 5159.50 | 235 | -101.44999999999999 | 34.38 | 175 | 36 | 555 | |||||||||
| 15 Apr | 5287.50 | 335.7 | 4.5 | 37.41 | 70 | 33 | 518 | |||||||||
| 13 Apr | 5247.00 | 324.25 | -199.39999999999998 | 39.52 | 43 | -4 | 485 | |||||||||
| 10 Apr | 5466.50 | 523.1 | 156.15000000000003 | 41.27 | 77 | -38 | 489 | |||||||||
| 9 Apr | 5284.00 | 361.2 | -9.85 | 39.22 | 91 | 1 | 527 | |||||||||
| 8 Apr | 5287.50 | 368.9 | 139.5 | 35.25 | 267 | -118 | 556 | |||||||||
| 7 Apr | 5051.00 | 239.35 | -25.9 | 39.91 | 2,223 | 382 | 674 | |||||||||
| 6 Apr | 5103.50 | 262.1 | 38.25 | 37.49 | 580 | 70 | 294 | |||||||||
| 2 Apr | 5011.50 | 231.95 | -60.05 | 38.37 | 1,289 | 162 | 223 | |||||||||
| 1 Apr | 5122.00 | 293.4 | 14.75 | 35.27 | 64 | 15 | 62 | |||||||||
| 30 Mar | 5063.00 | 285.75 | -44.25 | 41.31 | 85 | 36 | 48 | |||||||||
| 27 Mar | 5143.00 | 330 | -75 | 35.89 | 8 | 0 | 12 | |||||||||
| 25 Mar | 5289.50 | 405 | 115 | - | 0 | 0 | 12 | |||||||||
| 24 Mar | 5253.00 | 405 | 115 | 34.76 | 6 | 2 | 12 | |||||||||
| 23 Mar | 5065.00 | 290 | -168.8 | 36.72 | 22 | 9 | 10 | |||||||||
| 20 Mar | 5275.50 | 458.8 | -128.8 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 5172.50 | 458.8 | -128.8 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 5426.00 | 458.8 | -128.8 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 5355.00 | 458.8 | -128.8 | 26.73 | 2 | 1 | 1 | |||||||||
| 16 Mar | 5278.50 | 587.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5206.00 | 587.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5394.50 | 587.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5575.00 | 587.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5711.50 | 587.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5480.00 | 587.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5512.50 | 587.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5588.50 | 587.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5500.00 | 587.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5591.50 | 587.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5710.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5787.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5737.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5511.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5488.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5465.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5414.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5592.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5577.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5492.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5584.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5733.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5682.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5753.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5756.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5753.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5766.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5851.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5763.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5623.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5502.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 5534.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 5000 expiring on 28APR2026
Delta for 5000 CE is 0.4
Historical price for 5000 CE is as follows
On 24 Apr HEROMOTOCO was trading at 4960.50. The strike last trading price was 39.05, which was -47.60000000000001 lower than the previous day. The implied volatity was 25.22, the open interest changed by 89 which increased total open position to 768
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 82.8, which was -134.7 lower than the previous day. The implied volatity was 26.88, the open interest changed by 184 which increased total open position to 676
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 216.1, which was -83.79999999999998 lower than the previous day. The implied volatity was 32.04, the open interest changed by -1 which decreased total open position to 494
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 299.9, which was -7.75 lower than the previous day. The implied volatity was 40.43, the open interest changed by -3 which decreased total open position to 496
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 295.95, which was 12.399999999999977 higher than the previous day. The implied volatity was 40.3, the open interest changed by -33 which decreased total open position to 499
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 283.35, which was 52.80000000000001 higher than the previous day. The implied volatity was 36.6, the open interest changed by -25 which decreased total open position to 531
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 235, which was -101.44999999999999 lower than the previous day. The implied volatity was 34.38, the open interest changed by 36 which increased total open position to 555
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 335.7, which was 4.5 higher than the previous day. The implied volatity was 37.41, the open interest changed by 33 which increased total open position to 518
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 324.25, which was -199.39999999999998 lower than the previous day. The implied volatity was 39.52, the open interest changed by -4 which decreased total open position to 485
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 523.1, which was 156.15000000000003 higher than the previous day. The implied volatity was 41.27, the open interest changed by -38 which decreased total open position to 489
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 361.2, which was -9.85 lower than the previous day. The implied volatity was 39.22, the open interest changed by 1 which increased total open position to 527
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 368.9, which was 139.5 higher than the previous day. The implied volatity was 35.25, the open interest changed by -118 which decreased total open position to 556
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 239.35, which was -25.9 lower than the previous day. The implied volatity was 39.91, the open interest changed by 382 which increased total open position to 674
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 262.1, which was 38.25 higher than the previous day. The implied volatity was 37.49, the open interest changed by 70 which increased total open position to 294
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 231.95, which was -60.05 lower than the previous day. The implied volatity was 38.37, the open interest changed by 162 which increased total open position to 223
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 293.4, which was 14.75 higher than the previous day. The implied volatity was 35.27, the open interest changed by 15 which increased total open position to 62
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 285.75, which was -44.25 lower than the previous day. The implied volatity was 41.31, the open interest changed by 36 which increased total open position to 48
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 330, which was -75 lower than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 12
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 405, which was 115 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 405, which was 115 higher than the previous day. The implied volatity was 34.76, the open interest changed by 2 which increased total open position to 12
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 290, which was -168.8 lower than the previous day. The implied volatity was 36.72, the open interest changed by 9 which increased total open position to 10
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 458.8, which was -128.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 458.8, which was -128.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 458.8, which was -128.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 458.8, which was -128.8 lower than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 1
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 587.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 587.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 587.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 587.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 587.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 587.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 587.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 587.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 587.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 587.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 28-Apr-2026 (4d) 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.02
Theta: -5.48
Gamma: 0.00284
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4960.50 | 75.05 | 22.65 | 24.94 | 3,716 | -35 | 549 |
| 23 Apr | 5032.00 | 55.85 | 32.5 | 30.31 | 3,039 | -197 | 584 |
| 22 Apr | 5189.00 | 22 | 0.3999999999999986 | 32.67 | 655 | -6 | 782 |
| 21 Apr | 5259.00 | 20.5 | -5.600000000000001 | 36.25 | 498 | -14 | 787 |
| 20 Apr | 5282.50 | 28.05 | -8.2 | 36.92 | 910 | 22 | 808 |
| 17 Apr | 5230.50 | 35.2 | -32.95 | 33.03 | 1,257 | -50 | 797 |
| 16 Apr | 5159.50 | 66.45 | 19.6 | 36.86 | 2,385 | 59 | 845 |
| 15 Apr | 5287.50 | 46.7 | -22.049999999999997 | 38.12 | 537 | 26 | 784 |
| 13 Apr | 5247.00 | 67.2 | 39.45 | 39.37 | 1,506 | -22 | 788 |
| 10 Apr | 5466.50 | 27.85 | -27.6 | 36.03 | 909 | 116 | 811 |
| 9 Apr | 5284.00 | 57 | 2.65 | 34.73 | 586 | -2 | 694 |
| 8 Apr | 5287.50 | 55 | -96.05 | 34.81 | 867 | -58 | 696 |
| 7 Apr | 5051.00 | 148.4 | 18 | 39.53 | 1,918 | 147 | 766 |
| 6 Apr | 5103.50 | 127.65 | -52.55 | 38.25 | 891 | 108 | 627 |
| 2 Apr | 5011.50 | 173.7 | 33.5 | 37.56 | 1,522 | -33 | 519 |
| 1 Apr | 5122.00 | 139 | -49 | 39.33 | 1,258 | 12 | 551 |
| 30 Mar | 5063.00 | 187.65 | 23.4 | 41.57 | 1,268 | 213 | 539 |
| 27 Mar | 5143.00 | 172.45 | 69.75 | 43.72 | 808 | 21 | 318 |
| 25 Mar | 5289.50 | 105.85 | -11.5 | 37.44 | 201 | 80 | 295 |
| 24 Mar | 5253.00 | 119.45 | -78.1 | 38.44 | 902 | 4 | 216 |
| 23 Mar | 5065.00 | 198.95 | 85.85 | 39.98 | 506 | 44 | 211 |
| 20 Mar | 5275.50 | 108 | -19.4 | 35.01 | 138 | 52 | 165 |
| 19 Mar | 5172.50 | 125 | 63.55 | 34.64 | 208 | -2 | 98 |
| 18 Mar | 5426.00 | 63 | -16.55 | 32.42 | 119 | -8 | 98 |
| 17 Mar | 5355.00 | 79.55 | -27.5 | 32.82 | 113 | 10 | 106 |
| 16 Mar | 5278.50 | 111 | -28.8 | 33.76 | 157 | 28 | 98 |
| 13 Mar | 5206.00 | 135 | 51 | 33.71 | 105 | 43 | 71 |
| 12 Mar | 5394.50 | 84 | 34 | 33.55 | 29 | 19 | 25 |
| 11 Mar | 5575.00 | 50 | 22.7 | 32.76 | 4 | 0 | 5 |
| 10 Mar | 5711.50 | 27.4 | -36.45 | 31.09 | 17 | -6 | 6 |
| 9 Mar | 5480.00 | 63.85 | 14.4 | 32.06 | 4 | 2 | 10 |
| 6 Mar | 5512.50 | 49.45 | 9.45 | 29.82 | 2 | 0 | 6 |
| 5 Mar | 5588.50 | 40 | -16.8 | 28.85 | 2 | 0 | 6 |
| 4 Mar | 5500.00 | 56.8 | 16.4 | 29.91 | 5 | 0 | 4 |
| 2 Mar | 5591.50 | 39.55 | -91.45 | 28.64 | 4 | 2 | 2 |
| 27 Feb | 5710.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 5787.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 5737.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5511.00 | 131 | 0 | 6.42 | 0 | 0 | 0 |
| 23 Feb | 5488.50 | 131 | 0 | 6.16 | 0 | 0 | 0 |
| 20 Feb | 5465.00 | 131 | 0 | 6 | 0 | 0 | 0 |
| 19 Feb | 5414.50 | 131 | 0 | 6.15 | 0 | 0 | 0 |
| 18 Feb | 5592.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 5577.00 | 131 | 0 | 6.2 | 0 | 0 | 0 |
| 16 Feb | 5492.00 | 131 | 0 | 6.1 | 0 | 0 | 0 |
| 13 Feb | 5584.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 5733.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 5682.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 5753.50 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 5756.50 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 5753.50 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 5766.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 5851.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5763.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 5623.00 | 131 | 0 | 5.74 | 0 | 0 | 0 |
| 1 Feb | 5502.50 | 131 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5534.00 | 131 | 0 | 5.68 | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5000 expiring on 28APR2026
Delta for 5000 PE is -0.6
Historical price for 5000 PE is as follows
On 24 Apr HEROMOTOCO was trading at 4960.50. The strike last trading price was 75.05, which was 22.65 higher than the previous day. The implied volatity was 24.94, the open interest changed by -35 which decreased total open position to 549
On 23 Apr HEROMOTOCO was trading at 5032.00. The strike last trading price was 55.85, which was 32.5 higher than the previous day. The implied volatity was 30.31, the open interest changed by -197 which decreased total open position to 584
On 22 Apr HEROMOTOCO was trading at 5189.00. The strike last trading price was 22, which was 0.3999999999999986 higher than the previous day. The implied volatity was 32.67, the open interest changed by -6 which decreased total open position to 782
On 21 Apr HEROMOTOCO was trading at 5259.00. The strike last trading price was 20.5, which was -5.600000000000001 lower than the previous day. The implied volatity was 36.25, the open interest changed by -14 which decreased total open position to 787
On 20 Apr HEROMOTOCO was trading at 5282.50. The strike last trading price was 28.05, which was -8.2 lower than the previous day. The implied volatity was 36.92, the open interest changed by 22 which increased total open position to 808
On 17 Apr HEROMOTOCO was trading at 5230.50. The strike last trading price was 35.2, which was -32.95 lower than the previous day. The implied volatity was 33.03, the open interest changed by -50 which decreased total open position to 797
On 16 Apr HEROMOTOCO was trading at 5159.50. The strike last trading price was 66.45, which was 19.6 higher than the previous day. The implied volatity was 36.86, the open interest changed by 59 which increased total open position to 845
On 15 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 46.7, which was -22.049999999999997 lower than the previous day. The implied volatity was 38.12, the open interest changed by 26 which increased total open position to 784
On 13 Apr HEROMOTOCO was trading at 5247.00. The strike last trading price was 67.2, which was 39.45 higher than the previous day. The implied volatity was 39.37, the open interest changed by -22 which decreased total open position to 788
On 10 Apr HEROMOTOCO was trading at 5466.50. The strike last trading price was 27.85, which was -27.6 lower than the previous day. The implied volatity was 36.03, the open interest changed by 116 which increased total open position to 811
On 9 Apr HEROMOTOCO was trading at 5284.00. The strike last trading price was 57, which was 2.65 higher than the previous day. The implied volatity was 34.73, the open interest changed by -2 which decreased total open position to 694
On 8 Apr HEROMOTOCO was trading at 5287.50. The strike last trading price was 55, which was -96.05 lower than the previous day. The implied volatity was 34.81, the open interest changed by -58 which decreased total open position to 696
On 7 Apr HEROMOTOCO was trading at 5051.00. The strike last trading price was 148.4, which was 18 higher than the previous day. The implied volatity was 39.53, the open interest changed by 147 which increased total open position to 766
On 6 Apr HEROMOTOCO was trading at 5103.50. The strike last trading price was 127.65, which was -52.55 lower than the previous day. The implied volatity was 38.25, the open interest changed by 108 which increased total open position to 627
On 2 Apr HEROMOTOCO was trading at 5011.50. The strike last trading price was 173.7, which was 33.5 higher than the previous day. The implied volatity was 37.56, the open interest changed by -33 which decreased total open position to 519
On 1 Apr HEROMOTOCO was trading at 5122.00. The strike last trading price was 139, which was -49 lower than the previous day. The implied volatity was 39.33, the open interest changed by 12 which increased total open position to 551
On 30 Mar HEROMOTOCO was trading at 5063.00. The strike last trading price was 187.65, which was 23.4 higher than the previous day. The implied volatity was 41.57, the open interest changed by 213 which increased total open position to 539
On 27 Mar HEROMOTOCO was trading at 5143.00. The strike last trading price was 172.45, which was 69.75 higher than the previous day. The implied volatity was 43.72, the open interest changed by 21 which increased total open position to 318
On 25 Mar HEROMOTOCO was trading at 5289.50. The strike last trading price was 105.85, which was -11.5 lower than the previous day. The implied volatity was 37.44, the open interest changed by 80 which increased total open position to 295
On 24 Mar HEROMOTOCO was trading at 5253.00. The strike last trading price was 119.45, which was -78.1 lower than the previous day. The implied volatity was 38.44, the open interest changed by 4 which increased total open position to 216
On 23 Mar HEROMOTOCO was trading at 5065.00. The strike last trading price was 198.95, which was 85.85 higher than the previous day. The implied volatity was 39.98, the open interest changed by 44 which increased total open position to 211
On 20 Mar HEROMOTOCO was trading at 5275.50. The strike last trading price was 108, which was -19.4 lower than the previous day. The implied volatity was 35.01, the open interest changed by 52 which increased total open position to 165
On 19 Mar HEROMOTOCO was trading at 5172.50. The strike last trading price was 125, which was 63.55 higher than the previous day. The implied volatity was 34.64, the open interest changed by -2 which decreased total open position to 98
On 18 Mar HEROMOTOCO was trading at 5426.00. The strike last trading price was 63, which was -16.55 lower than the previous day. The implied volatity was 32.42, the open interest changed by -8 which decreased total open position to 98
On 17 Mar HEROMOTOCO was trading at 5355.00. The strike last trading price was 79.55, which was -27.5 lower than the previous day. The implied volatity was 32.82, the open interest changed by 10 which increased total open position to 106
On 16 Mar HEROMOTOCO was trading at 5278.50. The strike last trading price was 111, which was -28.8 lower than the previous day. The implied volatity was 33.76, the open interest changed by 28 which increased total open position to 98
On 13 Mar HEROMOTOCO was trading at 5206.00. The strike last trading price was 135, which was 51 higher than the previous day. The implied volatity was 33.71, the open interest changed by 43 which increased total open position to 71
On 12 Mar HEROMOTOCO was trading at 5394.50. The strike last trading price was 84, which was 34 higher than the previous day. The implied volatity was 33.55, the open interest changed by 19 which increased total open position to 25
On 11 Mar HEROMOTOCO was trading at 5575.00. The strike last trading price was 50, which was 22.7 higher than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 5
On 10 Mar HEROMOTOCO was trading at 5711.50. The strike last trading price was 27.4, which was -36.45 lower than the previous day. The implied volatity was 31.09, the open interest changed by -6 which decreased total open position to 6
On 9 Mar HEROMOTOCO was trading at 5480.00. The strike last trading price was 63.85, which was 14.4 higher than the previous day. The implied volatity was 32.06, the open interest changed by 2 which increased total open position to 10
On 6 Mar HEROMOTOCO was trading at 5512.50. The strike last trading price was 49.45, which was 9.45 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 6
On 5 Mar HEROMOTOCO was trading at 5588.50. The strike last trading price was 40, which was -16.8 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 6
On 4 Mar HEROMOTOCO was trading at 5500.00. The strike last trading price was 56.8, which was 16.4 higher than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 4
On 2 Mar HEROMOTOCO was trading at 5591.50. The strike last trading price was 39.55, which was -91.45 lower than the previous day. The implied volatity was 28.64, the open interest changed by 2 which increased total open position to 2
On 27 Feb HEROMOTOCO was trading at 5710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HEROMOTOCO was trading at 5787.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HEROMOTOCO was trading at 5737.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HEROMOTOCO was trading at 5511.00. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HEROMOTOCO was trading at 5488.50. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HEROMOTOCO was trading at 5465.00. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HEROMOTOCO was trading at 5414.50. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HEROMOTOCO was trading at 5592.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HEROMOTOCO was trading at 5577.00. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HEROMOTOCO was trading at 5492.00. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HEROMOTOCO was trading at 5584.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HEROMOTOCO was trading at 5733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HEROMOTOCO was trading at 5682.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HEROMOTOCO was trading at 5756.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HEROMOTOCO was trading at 5753.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HEROMOTOCO was trading at 5766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HEROMOTOCO was trading at 5851.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HEROMOTOCO was trading at 5763.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HEROMOTOCO was trading at 5623.00. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HEROMOTOCO was trading at 5502.50. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HEROMOTOCO was trading at 5534.00. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
