HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
06 Sep 2024 04:11 PM IST
| HEROMOTOCO 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5743.75 | 763.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5734.20 | 763.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5683.75 | 763.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5646.50 | 763.05 | 0.00 | 0 | -150 | 0 | ||||
| 2 Sept | 5578.20 | 763.05 | 13.05 | 300 | 0 | 150 | ||||
| 30 Aug | 5455.40 | 750 | 153.85 | 150 | 0 | 0 | ||||
| 29 Aug | 5374.50 | 596.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5311.40 | 596.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5356.55 | 596.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5343.75 | 596.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5384.90 | 596.15 | 0.00 | 0 | -150 | 0 | ||||
| 22 Aug | 5329.95 | 596.15 | 194.30 | 150 | 0 | 150 | ||||
| 21 Aug | 5284.70 | 401.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 401.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 401.85 | 0.00 | 0 | 150 | 0 | ||||
| 16 Aug | 5128.10 | 401.85 | -440.50 | 150 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 842.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 842.35 | 842.35 | 0 | 0 | 0 | ||||
| 25 Jul | 5403.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5578.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5606.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5546.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5526.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5508.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5589.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5501.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5558.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5558.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 5603.10 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 763.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 763.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 763.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 763.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 763.05, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 750, which was 153.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 596.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 596.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 596.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 596.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 596.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 596.15, which was 194.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 401.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 401.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 401.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 401.85, which was -440.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 842.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 842.35, which was 842.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HEROMOTOCO was trading at 5403.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HEROMOTOCO was trading at 5578.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HEROMOTOCO was trading at 5546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HEROMOTOCO was trading at 5526.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HEROMOTOCO was trading at 5508.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HEROMOTOCO was trading at 5589.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HEROMOTOCO was trading at 5501.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5743.75 | 4.25 | 1.25 | 28,500 | -1,200 | 49,800 |
| 5 Sept | 5734.20 | 3 | -1.75 | 48,000 | -9,750 | 53,250 |
| 4 Sept | 5683.75 | 4.75 | -1.10 | 27,600 | 1,200 | 63,000 |
| 3 Sept | 5646.50 | 5.85 | -1.65 | 35,700 | 5,100 | 61,800 |
| 2 Sept | 5578.20 | 7.5 | -3.50 | 1,15,650 | -4,500 | 56,850 |
| 30 Aug | 5455.40 | 11 | -1.80 | 1,09,050 | 25,650 | 61,200 |
| 29 Aug | 5374.50 | 12.8 | -4.70 | 28,800 | -3,750 | 35,700 |
| 28 Aug | 5311.40 | 17.5 | 3.40 | 42,600 | 14,100 | 39,450 |
| 27 Aug | 5356.55 | 14.1 | -2.20 | 7,950 | 3,300 | 25,500 |
| 26 Aug | 5343.75 | 16.3 | -1.70 | 12,900 | 3,300 | 22,050 |
| 23 Aug | 5384.90 | 18 | -1.95 | 12,750 | 4,800 | 18,300 |
| 22 Aug | 5329.95 | 19.95 | -5.00 | 4,500 | 1,650 | 13,500 |
| 21 Aug | 5284.70 | 24.95 | -6.15 | 10,350 | 4,350 | 11,700 |
| 20 Aug | 5244.40 | 31.1 | -8.80 | 6,150 | 450 | 7,350 |
| 19 Aug | 5188.90 | 39.9 | -12.10 | 4,500 | 1,500 | 6,900 |
| 16 Aug | 5128.10 | 52 | -23.00 | 5,400 | 900 | 5,400 |
| 14 Aug | 5072.45 | 75 | 4.55 | 4,950 | 4,350 | 4,350 |
| 8 Aug | 5158.90 | 70.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 5403.20 | 70.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5578.10 | 70.45 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5606.35 | 70.45 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5546.90 | 70.45 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5526.25 | 70.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5508.75 | 70.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5589.15 | 70.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5501.90 | 70.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5558.05 | 70.45 | 70.45 | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5579.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5567.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5603.10 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 4.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 49800
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 53250
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 4.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 63000
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 5.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 61800
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 7.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 56850
On 30 Aug HEROMOTOCO was trading at 5455.40. The strike last trading price was 11, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 61200
On 29 Aug HEROMOTOCO was trading at 5374.50. The strike last trading price was 12.8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 35700
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 17.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 39450
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 14.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 25500
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 16.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 22050
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 18300
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 19.95, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 13500
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 24.95, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 11700
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 31.1, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 7350
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 39.9, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6900
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 52, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5400
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 75, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HEROMOTOCO was trading at 5403.20. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HEROMOTOCO was trading at 5578.10. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HEROMOTOCO was trading at 5606.35. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HEROMOTOCO was trading at 5546.90. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HEROMOTOCO was trading at 5526.25. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HEROMOTOCO was trading at 5508.75. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HEROMOTOCO was trading at 5589.15. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HEROMOTOCO was trading at 5501.90. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 70.45, which was 70.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0