GMRAIRPORT

Gmr Airports Limited

100.95 -2.57 (-2.48%)

L: 100.4 H: 104

Back to Option Chain

Historical option data for GMRAIRPORT
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 30-DEC-2025 101 CE
Delta: 0.53 Vega: 0.08 Theta: -0.08 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	100.95	1.86 ₹ 12,973.5	-1.93 -13461.75	22.98	478 33,34,050	59 4,11,525	640 44,64,000
16 Dec	103.52	3.53 ₹ 24,621.75	-1.26 -8788.50	24.68	43 2,99,925	3 20,925	581 40,52,475
15 Dec	104.88	4.79 ₹ 33,410.25	0.2 1395.00	22.92	139 9,69,525	-17 -1,18,575	578 40,31,550
12 Dec	104.34	4.47 ₹ 31,178.25	3.39 23645.25	23.50	2,572 1,79,39,700	-65 -4,53,375	596 41,57,100
11 Dec	98.16	1.04 ₹ 7,254	-0.33 -2301.75	22.63	350 24,41,250	9 62,775	656 45,75,600
10 Dec	98.54	1.36 ₹ 9,486	-0.94 -6556.50	25.31	386 26,92,350	35 2,44,125	663 46,24,425
9 Dec	100.41	2.27 ₹ 15,833.25	0.63 4394.25	23.47	775 54,05,625	7 48,825	634 44,22,150
8 Dec	98.71	1.54 ₹ 10,741.5	-2.76 -19251.00	24.93	1,270 88,58,250	157 10,95,075	630 43,94,250
5 Dec	103.51	4.31 ₹ 30,062.25	0.14 976.50	22.41	102 7,11,450	21 1,46,475	472 32,92,200
4 Dec	103.06	4.15 ₹ 28,946.25	-1.91 -13322.25	23.78	7 48,825	-2 -13,950	451 31,45,725
3 Dec	105.35	5.97 ₹ 41,640.75	-1.31 -9137.25	24.03	11 76,725	0 0	453 31,59,675
2 Dec	106.63	7.28 ₹ 50,778	-0.6 -4185.00	26.42	7 48,825	0 0	453 31,59,675
1 Dec	107.64	7.53 ₹ 52,521.75	-1.07 -7463.25	14.24	38 2,65,050	0 0	453 31,59,675
28 Nov	108.35	8.6 ₹ 59,985	1.76 12276.00	21.18	38 2,65,050	1 6,975	453 31,59,675
27 Nov	106.69	6.84 ₹ 47,709	-0.51 -3557.25	15.82	8 55,800	0 0	452 31,52,700
26 Nov	106.76	7.35 ₹ 51,266.25	1.73 12066.75	22.03	74 5,16,150	0 0	452 31,52,700
25 Nov	104.21	5.62 ₹ 39,199.5	-0.17 -1185.75	22.05	25 1,74,375	0 0	452 31,52,700
24 Nov	103.76	5.79 ₹ 40,385.25	0.96 6696.00	-	0 0	1 6,975	0 0
21 Nov	104.05	5.79 ₹ 40,385.25	0.96 6696.00	25.70	62 4,32,450	1 6,975	452 31,52,700
20 Nov	103.27	4.85 ₹ 33,828.75	0.1 697.50	22.63	14 97,650	-1 -6,975	451 31,45,725
19 Nov	102.92	4.75 ₹ 33,131.25	-0.72 -5022.00	22.64	82 5,71,950	0 0	452 31,52,700
18 Nov	103.72	5.55 ₹ 38,711.25	3.34 23296.50	21.97	332 23,15,700	5 34,875	453 31,59,675
17 Nov	97.68	2.19 ₹ 15,275.25	0.56 3906.00	23.85	74 5,16,150	26 1,81,350	448 31,24,800
14 Nov	95.67	1.63 ₹ 11,369.25	-0.09 -627.75	23.95	36 2,51,100	-1 -6,975	422 29,43,450
13 Nov	95.49	1.72 ₹ 11,997	0.05 348.75	24.59	9 62,775	0 0	423 29,50,425
12 Nov	95.50	1.69 ₹ 11,787.75	0.13 906.75	24.58	21 1,46,475	0 0	423 29,50,425
11 Nov	95.49	1.56 ₹ 10,881	-0.24 -1674.00	22.22	11 76,725	0 0	423 29,50,425

10 Nov	95.65	1.8 ₹ 12,555	-0.12 -837.00	24.30	9 62,775	0 0	423 29,50,425
7 Nov	95.66	1.92 ₹ 13,392	0.27 1883.25	23.68	8 55,800	1 6,975	423 29,50,425
6 Nov	94.45	1.65 ₹ 11,508.75	-0.16 -1116.00	24.61	15 1,04,625	0 0	422 29,43,450
4 Nov	95.16	1.81 ₹ 12,624.75	-0.09 -627.75	23.44	8 55,800	0 0	422 29,43,450
3 Nov	93.50	1.9 ₹ 13,252.5	0.05 348.75	-	0 0	0 0	0 0
31 Oct	93.97	1.9 ₹ 13,252.5	0.05 348.75	-	5 34,875	0 0	422 29,43,450
30 Oct	94.47	1.8 ₹ 12,555	-1.1 -7672.50	23.13	458 31,94,550	422 29,43,450	422 29,43,450
29 Oct	92.97	2.9 ₹ 20,227.5	0 0.00	4.78	0 0	0 0	0 0

For Gmr Airports Limited - strike price 101 expiring on 30DEC2025

Delta for 101 CE is 0.53

Historical price for 101 CE is as follows

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 1.86, which was -1.93 lower than the previous day. The implied volatity was 22.98, the open interest changed by 59 which increased total open position to 640

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 3.53, which was -1.26 lower than the previous day. The implied volatity was 24.68, the open interest changed by 3 which increased total open position to 581

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 4.79, which was 0.2 higher than the previous day. The implied volatity was 22.92, the open interest changed by -17 which decreased total open position to 578

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 4.47, which was 3.39 higher than the previous day. The implied volatity was 23.50, the open interest changed by -65 which decreased total open position to 596

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 1.04, which was -0.33 lower than the previous day. The implied volatity was 22.63, the open interest changed by 9 which increased total open position to 656

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 1.36, which was -0.94 lower than the previous day. The implied volatity was 25.31, the open interest changed by 35 which increased total open position to 663

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 2.27, which was 0.63 higher than the previous day. The implied volatity was 23.47, the open interest changed by 7 which increased total open position to 634

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 1.54, which was -2.76 lower than the previous day. The implied volatity was 24.93, the open interest changed by 157 which increased total open position to 630

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 4.31, which was 0.14 higher than the previous day. The implied volatity was 22.41, the open interest changed by 21 which increased total open position to 472

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 4.15, which was -1.91 lower than the previous day. The implied volatity was 23.78, the open interest changed by -2 which decreased total open position to 451

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 5.97, which was -1.31 lower than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 453

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 7.28, which was -0.6 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 453

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 7.53, which was -1.07 lower than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 453

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 8.6, which was 1.76 higher than the previous day. The implied volatity was 21.18, the open interest changed by 1 which increased total open position to 453

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 6.84, which was -0.51 lower than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 452

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 7.35, which was 1.73 higher than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 452

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 5.62, which was -0.17 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 452

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 5.79, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 5.79, which was 0.96 higher than the previous day. The implied volatity was 25.70, the open interest changed by 1 which increased total open position to 452

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 4.85, which was 0.1 higher than the previous day. The implied volatity was 22.63, the open interest changed by -1 which decreased total open position to 451

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 4.75, which was -0.72 lower than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 452

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 5.55, which was 3.34 higher than the previous day. The implied volatity was 21.97, the open interest changed by 5 which increased total open position to 453

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 2.19, which was 0.56 higher than the previous day. The implied volatity was 23.85, the open interest changed by 26 which increased total open position to 448

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 1.63, which was -0.09 lower than the previous day. The implied volatity was 23.95, the open interest changed by -1 which decreased total open position to 422

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 1.72, which was 0.05 higher than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 423

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 1.69, which was 0.13 higher than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 423

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 1.56, which was -0.24 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 423

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 1.8, which was -0.12 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 423

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 1.92, which was 0.27 higher than the previous day. The implied volatity was 23.68, the open interest changed by 1 which increased total open position to 423

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 1.65, which was -0.16 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 422

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 1.81, which was -0.09 lower than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 422

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 422

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 1.8, which was -1.1 lower than the previous day. The implied volatity was 23.13, the open interest changed by 422 which increased total open position to 422

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 30DEC2025 101 PE
Delta: -0.47 Vega: 0.08 Theta: -0.07 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	100.95	1.94 ₹ 13,531.5	0.88 6138.00	27.06	661 46,10,475	19 1,32,525	310 21,62,250
16 Dec	103.52	1.15 ₹ 8,021.25	0.41 2859.75	27.76	702 48,96,450	-200 -13,95,000	295 20,57,625
15 Dec	104.88	0.72 ₹ 5,022	-0.17 -1185.75	27.07	999 69,68,025	242 16,87,950	505 35,22,375
12 Dec	104.34	0.91 ₹ 6,347.25	-2.68 -18693.00	25.39	1,219 85,02,525	31 2,16,225	265 18,48,375
11 Dec	98.16	3.63 ₹ 25,319.25	0.06 418.50	24.04	31 2,16,225	-10 -69,750	235 16,39,125
10 Dec	98.54	3.65 ₹ 25,458.75	1.18 8230.50	24.75	93 6,48,675	-5 -34,875	246 17,15,850
9 Dec	100.41	2.47 ₹ 17,228.25	-0.88 -6138.00	25.86	217 15,13,575	16 1,11,600	256 17,85,600
8 Dec	98.71	3.64 ₹ 25,389	2.41 16809.75	25.55	515 35,92,125	18 1,25,550	242 16,87,950
5 Dec	103.51	1.18 ₹ 8,230.5	-0.25 -1743.75	23.05	261 18,20,475	42 2,92,950	224 15,62,400
4 Dec	103.06	1.4 ₹ 9,765	0.43 2999.25	23.35	143 9,97,425	19 1,32,525	182 12,69,450
3 Dec	105.35	1.01 ₹ 7,044.75	0.29 2022.75	25.72	82 5,71,950	-10 -69,750	164 11,43,900
2 Dec	106.63	0.72 ₹ 5,022	0.09 627.75	25.03	50 3,48,750	12 83,700	174 12,13,650
1 Dec	107.64	0.63 ₹ 4,394.25	0.1 697.50	25.62	45 3,13,875	6 41,850	161 11,22,975
28 Nov	108.35	0.54 ₹ 3,766.5	-0.3 -2092.50	24.76	194 13,53,150	-13 -90,675	154 10,74,150
27 Nov	106.69	0.82 ₹ 5,719.5	-0.08 -558.00	24.68	73 5,09,175	13 90,675	167 11,64,825
26 Nov	106.76	0.9 ₹ 6,277.5	-0.82 -5719.50	25.44	179 12,48,525	18 1,25,550	154 10,74,150
25 Nov	104.21	1.65 ₹ 11,508.75	-0.33 -2301.75	27.34	147 10,25,325	36 2,51,100	135 9,41,625
24 Nov	103.76	1.96 ₹ 13,671	0.09 627.75	26.07	23 1,60,425	1 6,975	99 6,90,525
21 Nov	104.05	1.87 ₹ 13,043.25	-0.21 -1464.75	26.48	73 5,09,175	22 1,53,450	95 6,62,625
20 Nov	103.27	2.04 ₹ 14,229	-0.3 -2092.50	25.21	43 2,99,925	18 1,25,550	73 5,09,175
19 Nov	102.92	2.34 ₹ 16,321.5	0.44 3069.00	26.71	45 3,13,875	11 76,725	54 3,76,650
18 Nov	103.72	1.9 ₹ 13,252.5	-3 -20925.00	26.13	66 4,60,350	38 2,65,050	40 2,79,000
17 Nov	97.68	4.9 ₹ 34,177.5	-0.98 -6835.50	26.79	2 13,950	1 6,975	3 20,925
14 Nov	95.67	5.88 ₹ 41,013	-0.74 -5161.50	-	0 0	0 0	0 0
13 Nov	95.49	5.88 ₹ 41,013	-0.74 -5161.50	-	0 0	-1 -6,975	0 0
12 Nov	95.50	5.88 ₹ 41,013	-0.74 -5161.50	22.61	1 6,975	0 0	3 20,925
11 Nov	95.49	6.62 ₹ 46,174.5	-0.33 -2301.75	29.53	3 20,925	0 0	6 41,850
10 Nov	95.65	6.95 ₹ 48,476.25	-3.2 -22320.00	-	0 0	0 0	0 0
7 Nov	95.66	6.95 ₹ 48,476.25	-3.2 -22320.00	-	0 0	0 0	0 0
6 Nov	94.45	6.95 ₹ 48,476.25	-3.2 -22320.00	-	0 0	0 0	0 0
4 Nov	95.16	6.95 ₹ 48,476.25	-3.2 -22320.00	-	0 0	0 0	0 0
3 Nov	93.50	6.95 ₹ 48,476.25	-3.2 -22320.00	-	0 0	6 41,850	0 0
31 Oct	93.97	6.95 ₹ 48,476.25	-3.2 -22320.00	-	6 41,850	2 13,950	2 13,950
30 Oct	94.47	10.15 ₹ 70,796.25	0 0.00	-	0 0	0 0	0 0
29 Oct	92.97	10.15 ₹ 70,796.25	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 101 expiring on 30DEC2025

Delta for 101 PE is -0.47

Historical price for 101 PE is as follows

On 17 Dec GMRAIRPORT was trading at 100.95. The strike last trading price was 1.94, which was 0.88 higher than the previous day. The implied volatity was 27.06, the open interest changed by 19 which increased total open position to 310

On 16 Dec GMRAIRPORT was trading at 103.52. The strike last trading price was 1.15, which was 0.41 higher than the previous day. The implied volatity was 27.76, the open interest changed by -200 which decreased total open position to 295

On 15 Dec GMRAIRPORT was trading at 104.88. The strike last trading price was 0.72, which was -0.17 lower than the previous day. The implied volatity was 27.07, the open interest changed by 242 which increased total open position to 505

On 12 Dec GMRAIRPORT was trading at 104.34. The strike last trading price was 0.91, which was -2.68 lower than the previous day. The implied volatity was 25.39, the open interest changed by 31 which increased total open position to 265

On 11 Dec GMRAIRPORT was trading at 98.16. The strike last trading price was 3.63, which was 0.06 higher than the previous day. The implied volatity was 24.04, the open interest changed by -10 which decreased total open position to 235

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 3.65, which was 1.18 higher than the previous day. The implied volatity was 24.75, the open interest changed by -5 which decreased total open position to 246

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 2.47, which was -0.88 lower than the previous day. The implied volatity was 25.86, the open interest changed by 16 which increased total open position to 256

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 3.64, which was 2.41 higher than the previous day. The implied volatity was 25.55, the open interest changed by 18 which increased total open position to 242

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 1.18, which was -0.25 lower than the previous day. The implied volatity was 23.05, the open interest changed by 42 which increased total open position to 224

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 1.4, which was 0.43 higher than the previous day. The implied volatity was 23.35, the open interest changed by 19 which increased total open position to 182

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 1.01, which was 0.29 higher than the previous day. The implied volatity was 25.72, the open interest changed by -10 which decreased total open position to 164

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 0.72, which was 0.09 higher than the previous day. The implied volatity was 25.03, the open interest changed by 12 which increased total open position to 174

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 0.63, which was 0.1 higher than the previous day. The implied volatity was 25.62, the open interest changed by 6 which increased total open position to 161

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 0.54, which was -0.3 lower than the previous day. The implied volatity was 24.76, the open interest changed by -13 which decreased total open position to 154

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 0.82, which was -0.08 lower than the previous day. The implied volatity was 24.68, the open interest changed by 13 which increased total open position to 167

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 0.9, which was -0.82 lower than the previous day. The implied volatity was 25.44, the open interest changed by 18 which increased total open position to 154

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 1.65, which was -0.33 lower than the previous day. The implied volatity was 27.34, the open interest changed by 36 which increased total open position to 135

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 1.96, which was 0.09 higher than the previous day. The implied volatity was 26.07, the open interest changed by 1 which increased total open position to 99

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 1.87, which was -0.21 lower than the previous day. The implied volatity was 26.48, the open interest changed by 22 which increased total open position to 95

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 2.04, which was -0.3 lower than the previous day. The implied volatity was 25.21, the open interest changed by 18 which increased total open position to 73

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 2.34, which was 0.44 higher than the previous day. The implied volatity was 26.71, the open interest changed by 11 which increased total open position to 54

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 1.9, which was -3 lower than the previous day. The implied volatity was 26.13, the open interest changed by 38 which increased total open position to 40

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 4.9, which was -0.98 lower than the previous day. The implied volatity was 26.79, the open interest changed by 1 which increased total open position to 3

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 5.88, which was -0.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 5.88, which was -0.74 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 5.88, which was -0.74 lower than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 3

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 6.62, which was -0.33 lower than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 6

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 6.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 6.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 6.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 6.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 6.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 6.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD