GMRAIRPORT

Gmr Airports Limited

98.54 -1.87 (-1.86%)

L: 97.9 H: 100.85

Back to Option Chain

Historical option data for GMRAIRPORT
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GMRAIRPORT 30-DEC-2025 100 CE
Delta: 0.42 Vega: 0.09 Theta: -0.07 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	98.54	1.72 ₹ 11,997	-1.12 -7812.00	25.27	1,068 74,49,300	156 10,88,100	1,465 1,02,18,375
9 Dec	100.41	2.82 ₹ 19,669.5	0.74 5161.50	23.76	2,552 1,78,00,200	139 9,69,525	1,309 91,30,275
8 Dec	98.71	1.93 ₹ 13,461.75	-3.25 -22668.75	24.99	1,715 1,19,62,125	466 32,50,350	1,156 80,63,100
5 Dec	103.51	5.16 ₹ 35,991	0.27 1883.25	21.14	348 24,27,300	51 3,55,725	689 48,05,775
4 Dec	103.06	4.89 ₹ 34,107.75	-1.94 -13531.50	24.50	161 11,22,975	76 5,30,100	639 44,57,025
3 Dec	105.35	6.83 ₹ 47,639.25	-0.99 -6905.25	25.06	117 8,16,075	17 1,18,575	565 39,40,875
2 Dec	106.63	7.81 ₹ 54,474.75	-0.75 -5231.25	22.09	167 11,64,825	-11 -76,725	550 38,36,250
1 Dec	107.64	8.53 ₹ 59,496.75	-0.9 -6277.50	16.20	96 6,69,600	-24 -1,67,400	560 39,06,000
28 Nov	108.35	9.5 ₹ 66,262.5	1.61 11229.75	21.23	206 14,36,850	-84 -5,85,900	584 40,73,400
27 Nov	106.69	8.06 ₹ 56,218.5	-0.02 -139.50	21.73	163 11,36,925	-86 -5,99,850	667 46,52,325
26 Nov	106.76	8 ₹ 55,800	1.65 11508.75	18.97	352 24,55,200	-77 -5,37,075	752 52,45,200
25 Nov	104.21	6.6 ₹ 46,035	0.63 4394.25	24.52	377 26,29,575	-6 -41,850	832 58,03,200
24 Nov	103.76	5.86 ₹ 40,873.5	-0.33 -2301.75	26.50	135 9,41,625	-14 -97,650	839 58,52,025
21 Nov	104.05	6.1 ₹ 42,547.5	0.56 3906.00	22.29	548 38,22,300	-68 -4,74,300	861 60,05,475
20 Nov	103.27	5.67 ₹ 39,548.25	0.25 1743.75	23.98	267 18,62,325	29 2,02,275	928 64,72,800
19 Nov	102.92	5.4 ₹ 37,665	-0.73 -5091.75	22.63	272 18,97,200	-20 -1,39,500	897 62,56,575
18 Nov	103.72	6.25 ₹ 43,593.75	3.64 25389.00	21.89	2,233 1,55,75,175	-414 -28,87,650	1,000 69,75,000
17 Nov	97.68	2.56 ₹ 17,856	0.48 3348.00	23.70	970 67,65,750	300 20,92,500	1,410 98,34,750
14 Nov	95.67	2.03 ₹ 14,159.25	-0.01 -69.75	24.66	1,510 1,05,32,250	485 33,82,875	1,120 78,12,000
13 Nov	95.49	2.01 ₹ 14,019.75	-0.11 -767.25	24.43	390 27,20,250	61 4,25,475	634 44,22,150

12 Nov	95.50	2.12 ₹ 14,787	-0.07 -488.25	25.54	241 16,80,975	50 3,48,750	572 39,89,700
11 Nov	95.49	2.19 ₹ 15,275.25	0.02 139.50	24.63	169 11,78,775	52 3,62,700	521 36,33,975
10 Nov	95.65	2.21 ₹ 15,414.75	-0.04 -279.00	25.00	162 11,29,950	42 2,92,950	466 32,50,350
7 Nov	95.66	2.25 ₹ 15,693.75	0.34 2371.50	23.68	173 12,06,675	41 2,85,975	420 29,29,500
6 Nov	94.45	1.91 ₹ 13,322.25	-0.21 -1464.75	24.42	142 9,90,450	64 4,46,400	380 26,50,500
4 Nov	95.16	2.12 ₹ 14,787	0.51 3557.25	23.42	176 12,27,600	86 5,99,850	316 22,04,100
3 Nov	93.50	1.61 ₹ 11,229.75	-0.24 -1674.00	23.24	77 5,37,075	-3 -20,925	230 16,04,250
31 Oct	93.97	1.8 ₹ 12,555	-0.35 -2441.25	-	123 8,57,925	54 3,76,650	232 16,18,200
30 Oct	94.47	2.1 ₹ 14,647.5	0.05 348.75	23.10	210 14,64,750	151 10,53,225	177 12,34,575
29 Oct	92.97	2.2 ₹ 15,345	0.4 2790.00	26.48	22 1,53,450	1 6,975	25 1,74,375
28 Oct	92.69	1.8 ₹ 12,555	-0.05 -348.75	25.52	8 55,800	5 34,875	21 1,46,475
27 Oct	92.34	1.85 ₹ 12,903.75	-0.55 -3836.25	26.13	25 1,74,375	8 55,800	15 1,04,625
24 Oct	93.20	2.4 ₹ 16,740	0.4 2790.00	27.26	7 48,825	5 34,875	6 41,850
23 Oct	92.31	2 ₹ 13,950	-0.65 -4533.75	-	0 0	0 0	0 0
17 Oct	90.15	2.65 ₹ 18,483.75	0 0.00	6.03	0 0	0 0	0 0
16 Oct	90.87	2.65 ₹ 18,483.75	0 0.00	5.59	0 0	0 0	0 0
15 Oct	90.02	2.65 ₹ 18,483.75	0 0.00	-	0 0	0 0	0 0
10 Oct	90.35	2.65 ₹ 18,483.75	0 0.00	5.40	0 0	0 0	0 0
9 Oct	90.71	2.65 ₹ 18,483.75	0 0.00	5.18	0 0	0 0	0 0

For Gmr Airports Limited - strike price 100 expiring on 30DEC2025

Delta for 100 CE is 0.42

Historical price for 100 CE is as follows

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 1.72, which was -1.12 lower than the previous day. The implied volatity was 25.27, the open interest changed by 156 which increased total open position to 1465

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 2.82, which was 0.74 higher than the previous day. The implied volatity was 23.76, the open interest changed by 139 which increased total open position to 1309

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 1.93, which was -3.25 lower than the previous day. The implied volatity was 24.99, the open interest changed by 466 which increased total open position to 1156

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 5.16, which was 0.27 higher than the previous day. The implied volatity was 21.14, the open interest changed by 51 which increased total open position to 689

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 4.89, which was -1.94 lower than the previous day. The implied volatity was 24.50, the open interest changed by 76 which increased total open position to 639

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 6.83, which was -0.99 lower than the previous day. The implied volatity was 25.06, the open interest changed by 17 which increased total open position to 565

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 7.81, which was -0.75 lower than the previous day. The implied volatity was 22.09, the open interest changed by -11 which decreased total open position to 550

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 8.53, which was -0.9 lower than the previous day. The implied volatity was 16.20, the open interest changed by -24 which decreased total open position to 560

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 9.5, which was 1.61 higher than the previous day. The implied volatity was 21.23, the open interest changed by -84 which decreased total open position to 584

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 8.06, which was -0.02 lower than the previous day. The implied volatity was 21.73, the open interest changed by -86 which decreased total open position to 667

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 8, which was 1.65 higher than the previous day. The implied volatity was 18.97, the open interest changed by -77 which decreased total open position to 752

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 6.6, which was 0.63 higher than the previous day. The implied volatity was 24.52, the open interest changed by -6 which decreased total open position to 832

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 5.86, which was -0.33 lower than the previous day. The implied volatity was 26.50, the open interest changed by -14 which decreased total open position to 839

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 6.1, which was 0.56 higher than the previous day. The implied volatity was 22.29, the open interest changed by -68 which decreased total open position to 861

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 5.67, which was 0.25 higher than the previous day. The implied volatity was 23.98, the open interest changed by 29 which increased total open position to 928

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 5.4, which was -0.73 lower than the previous day. The implied volatity was 22.63, the open interest changed by -20 which decreased total open position to 897

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 6.25, which was 3.64 higher than the previous day. The implied volatity was 21.89, the open interest changed by -414 which decreased total open position to 1000

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 2.56, which was 0.48 higher than the previous day. The implied volatity was 23.70, the open interest changed by 300 which increased total open position to 1410

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 2.03, which was -0.01 lower than the previous day. The implied volatity was 24.66, the open interest changed by 485 which increased total open position to 1120

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 2.01, which was -0.11 lower than the previous day. The implied volatity was 24.43, the open interest changed by 61 which increased total open position to 634

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 2.12, which was -0.07 lower than the previous day. The implied volatity was 25.54, the open interest changed by 50 which increased total open position to 572

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 2.19, which was 0.02 higher than the previous day. The implied volatity was 24.63, the open interest changed by 52 which increased total open position to 521

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 2.21, which was -0.04 lower than the previous day. The implied volatity was 25.00, the open interest changed by 42 which increased total open position to 466

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 2.25, which was 0.34 higher than the previous day. The implied volatity was 23.68, the open interest changed by 41 which increased total open position to 420

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 1.91, which was -0.21 lower than the previous day. The implied volatity was 24.42, the open interest changed by 64 which increased total open position to 380

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 2.12, which was 0.51 higher than the previous day. The implied volatity was 23.42, the open interest changed by 86 which increased total open position to 316

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 1.61, which was -0.24 lower than the previous day. The implied volatity was 23.24, the open interest changed by -3 which decreased total open position to 230

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 232

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 23.10, the open interest changed by 151 which increased total open position to 177

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 2.2, which was 0.4 higher than the previous day. The implied volatity was 26.48, the open interest changed by 1 which increased total open position to 25

On 28 Oct GMRAIRPORT was trading at 92.69. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 25.52, the open interest changed by 5 which increased total open position to 21

On 27 Oct GMRAIRPORT was trading at 92.34. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 26.13, the open interest changed by 8 which increased total open position to 15

On 24 Oct GMRAIRPORT was trading at 93.20. The strike last trading price was 2.4, which was 0.4 higher than the previous day. The implied volatity was 27.26, the open interest changed by 5 which increased total open position to 6

On 23 Oct GMRAIRPORT was trading at 92.31. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GMRAIRPORT was trading at 90.15. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GMRAIRPORT was trading at 90.87. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GMRAIRPORT was trading at 90.02. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GMRAIRPORT was trading at 90.35. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GMRAIRPORT was trading at 90.71. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

GMRAIRPORT 30DEC2025 100 PE
Delta: -0.58 Vega: 0.09 Theta: -0.04 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	98.54	3.1 ₹ 21,622.5	1.09 7602.75	25.67	1,110 77,42,250	-28 -1,95,300	1,106 77,14,350
9 Dec	100.41	1.98 ₹ 13,810.5	-0.81 -5649.75	25.71	1,085 75,67,875	247 17,22,825	1,130 78,81,750
8 Dec	98.71	3.1 ₹ 21,622.5	2.19 15275.25	26.25	1,456 1,01,55,600	169 11,78,775	882 61,51,950
5 Dec	103.51	0.89 ₹ 6,207.75	-0.22 -1534.50	23.80	1,220 85,09,500	135 9,41,625	722 50,35,950
4 Dec	103.06	1.1 ₹ 7,672.5	0.38 2650.50	23.51	505 35,22,375	-19 -1,32,525	595 41,50,125
3 Dec	105.35	0.78 ₹ 5,440.5	0.24 1674.00	25.68	469 32,71,275	-92 -6,41,700	614 42,82,650
2 Dec	106.63	0.55 ₹ 3,836.25	0.15 1046.25	25.08	545 38,01,375	-10 -69,750	710 49,52,250
1 Dec	107.64	0.4 ₹ 2,790	-0.03 -209.25	24.29	245 17,08,875	57 3,97,575	717 50,01,075
28 Nov	108.35	0.42 ₹ 2,929.5	-0.25 -1743.75	24.95	405 28,24,875	100 6,97,500	658 45,89,550
27 Nov	106.69	0.64 ₹ 4,464	-0.1 -697.50	24.73	276 19,25,100	-26 -1,81,350	558 38,92,050
26 Nov	106.76	0.7 ₹ 4,882.5	-0.76 -5301.00	25.34	578 40,31,550	86 5,99,850	590 41,15,250
25 Nov	104.21	1.35 ₹ 9,416.25	-0.32 -2232.00	27.26	466 32,50,350	51 3,55,725	503 35,08,425
24 Nov	103.76	1.75 ₹ 12,206.25	0.14 976.50	27.23	218 15,20,550	20 1,39,500	453 31,59,675
21 Nov	104.05	1.63 ₹ 11,369.25	-0.09 -627.75	27.16	433 30,20,175	79 5,51,025	432 30,13,200
20 Nov	103.27	1.72 ₹ 11,997	-0.14 -976.50	25.43	180 12,55,500	-1 -6,975	356 24,83,100
19 Nov	102.92	1.85 ₹ 12,903.75	0.15 1046.25	25.69	384 26,78,400	4 27,900	351 24,48,225
18 Nov	103.72	1.6 ₹ 11,160	-2.34 -16321.50	26.26	919 64,10,025	247 17,22,825	343 23,92,425
17 Nov	97.68	3.98 ₹ 27,760.5	-1.37 -9555.75	24.31	53 3,69,675	27 1,88,325	96 6,69,600
14 Nov	95.67	5.35 ₹ 37,316.25	-0.48 -3348.00	25.61	40 2,79,000	21 1,46,475	68 4,74,300
13 Nov	95.49	5.83 ₹ 40,664.25	0.09 627.75	28.72	48 3,34,800	1 6,975	34 2,37,150
12 Nov	95.50	5.74 ₹ 40,036.5	-0.25 -1743.75	26.89	4 27,900	-3 -20,925	34 2,37,150
11 Nov	95.49	5.99 ₹ 41,780.25	0.5 3487.50	30.36	7 48,825	-6 -41,850	38 2,65,050
10 Nov	95.65	5.49 ₹ 38,292.75	0.02 139.50	25.68	1 6,975	0 0	43 2,99,925
7 Nov	95.66	5.47 ₹ 38,153.25	-0.13 -906.75	26.25	14 97,650	4 27,900	43 2,99,925
6 Nov	94.45	5.6 ₹ 39,060	0.1 697.50	20.89	2 13,950	0 0	40 2,79,000
4 Nov	95.16	5.5 ₹ 38,362.5	-0.55 -3836.25	23.72	1 6,975	0 0	39 2,72,025
3 Nov	93.50	6.05 ₹ 42,198.75	-0.55 -3836.25	-	0 0	4 27,900	0 0
31 Oct	93.97	6.05 ₹ 42,198.75	-0.55 -3836.25	-	4 27,900	3 20,925	38 2,65,050
30 Oct	94.47	6.6 ₹ 46,035	-7.35 -51266.25	28.92	36 2,51,100	32 2,23,200	32 2,23,200
29 Oct	92.97	13.95 ₹ 97,301.25	0 0.00	-	0 0	0 0	0 0
28 Oct	92.69	13.95 ₹ 97,301.25	0 0.00	-	0 0	0 0	0 0
27 Oct	92.34	13.95 ₹ 97,301.25	0 0.00	-	0 0	0 0	0 0
24 Oct	93.20	13.95 ₹ 97,301.25	0 0.00	-	0 0	0 0	0 0
23 Oct	92.31	13.95 ₹ 97,301.25	0 0.00	-	0 0	0 0	0 0
17 Oct	90.15	13.95 ₹ 97,301.25	0 0.00	-	0 0	0 0	0 0
16 Oct	90.87	13.95 ₹ 97,301.25	0 0.00	-	0 0	0 0	0 0
15 Oct	90.02	13.95 ₹ 97,301.25	0 0.00	-	0 0	0 0	0 0
10 Oct	90.35	13.95 ₹ 97,301.25	0 0.00	-	0 0	0 0	0 0
9 Oct	90.71	13.95 ₹ 97,301.25	0 0.00	-	0 0	0 0	0 0

For Gmr Airports Limited - strike price 100 expiring on 30DEC2025

Delta for 100 PE is -0.58

Historical price for 100 PE is as follows

On 10 Dec GMRAIRPORT was trading at 98.54. The strike last trading price was 3.1, which was 1.09 higher than the previous day. The implied volatity was 25.67, the open interest changed by -28 which decreased total open position to 1106

On 9 Dec GMRAIRPORT was trading at 100.41. The strike last trading price was 1.98, which was -0.81 lower than the previous day. The implied volatity was 25.71, the open interest changed by 247 which increased total open position to 1130

On 8 Dec GMRAIRPORT was trading at 98.71. The strike last trading price was 3.1, which was 2.19 higher than the previous day. The implied volatity was 26.25, the open interest changed by 169 which increased total open position to 882

On 5 Dec GMRAIRPORT was trading at 103.51. The strike last trading price was 0.89, which was -0.22 lower than the previous day. The implied volatity was 23.80, the open interest changed by 135 which increased total open position to 722

On 4 Dec GMRAIRPORT was trading at 103.06. The strike last trading price was 1.1, which was 0.38 higher than the previous day. The implied volatity was 23.51, the open interest changed by -19 which decreased total open position to 595

On 3 Dec GMRAIRPORT was trading at 105.35. The strike last trading price was 0.78, which was 0.24 higher than the previous day. The implied volatity was 25.68, the open interest changed by -92 which decreased total open position to 614

On 2 Dec GMRAIRPORT was trading at 106.63. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 25.08, the open interest changed by -10 which decreased total open position to 710

On 1 Dec GMRAIRPORT was trading at 107.64. The strike last trading price was 0.4, which was -0.03 lower than the previous day. The implied volatity was 24.29, the open interest changed by 57 which increased total open position to 717

On 28 Nov GMRAIRPORT was trading at 108.35. The strike last trading price was 0.42, which was -0.25 lower than the previous day. The implied volatity was 24.95, the open interest changed by 100 which increased total open position to 658

On 27 Nov GMRAIRPORT was trading at 106.69. The strike last trading price was 0.64, which was -0.1 lower than the previous day. The implied volatity was 24.73, the open interest changed by -26 which decreased total open position to 558

On 26 Nov GMRAIRPORT was trading at 106.76. The strike last trading price was 0.7, which was -0.76 lower than the previous day. The implied volatity was 25.34, the open interest changed by 86 which increased total open position to 590

On 25 Nov GMRAIRPORT was trading at 104.21. The strike last trading price was 1.35, which was -0.32 lower than the previous day. The implied volatity was 27.26, the open interest changed by 51 which increased total open position to 503

On 24 Nov GMRAIRPORT was trading at 103.76. The strike last trading price was 1.75, which was 0.14 higher than the previous day. The implied volatity was 27.23, the open interest changed by 20 which increased total open position to 453

On 21 Nov GMRAIRPORT was trading at 104.05. The strike last trading price was 1.63, which was -0.09 lower than the previous day. The implied volatity was 27.16, the open interest changed by 79 which increased total open position to 432

On 20 Nov GMRAIRPORT was trading at 103.27. The strike last trading price was 1.72, which was -0.14 lower than the previous day. The implied volatity was 25.43, the open interest changed by -1 which decreased total open position to 356

On 19 Nov GMRAIRPORT was trading at 102.92. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 25.69, the open interest changed by 4 which increased total open position to 351

On 18 Nov GMRAIRPORT was trading at 103.72. The strike last trading price was 1.6, which was -2.34 lower than the previous day. The implied volatity was 26.26, the open interest changed by 247 which increased total open position to 343

On 17 Nov GMRAIRPORT was trading at 97.68. The strike last trading price was 3.98, which was -1.37 lower than the previous day. The implied volatity was 24.31, the open interest changed by 27 which increased total open position to 96

On 14 Nov GMRAIRPORT was trading at 95.67. The strike last trading price was 5.35, which was -0.48 lower than the previous day. The implied volatity was 25.61, the open interest changed by 21 which increased total open position to 68

On 13 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 5.83, which was 0.09 higher than the previous day. The implied volatity was 28.72, the open interest changed by 1 which increased total open position to 34

On 12 Nov GMRAIRPORT was trading at 95.50. The strike last trading price was 5.74, which was -0.25 lower than the previous day. The implied volatity was 26.89, the open interest changed by -3 which decreased total open position to 34

On 11 Nov GMRAIRPORT was trading at 95.49. The strike last trading price was 5.99, which was 0.5 higher than the previous day. The implied volatity was 30.36, the open interest changed by -6 which decreased total open position to 38

On 10 Nov GMRAIRPORT was trading at 95.65. The strike last trading price was 5.49, which was 0.02 higher than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 43

On 7 Nov GMRAIRPORT was trading at 95.66. The strike last trading price was 5.47, which was -0.13 lower than the previous day. The implied volatity was 26.25, the open interest changed by 4 which increased total open position to 43

On 6 Nov GMRAIRPORT was trading at 94.45. The strike last trading price was 5.6, which was 0.1 higher than the previous day. The implied volatity was 20.89, the open interest changed by 0 which decreased total open position to 40

On 4 Nov GMRAIRPORT was trading at 95.16. The strike last trading price was 5.5, which was -0.55 lower than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 39

On 3 Nov GMRAIRPORT was trading at 93.50. The strike last trading price was 6.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct GMRAIRPORT was trading at 93.97. The strike last trading price was 6.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 38

On 30 Oct GMRAIRPORT was trading at 94.47. The strike last trading price was 6.6, which was -7.35 lower than the previous day. The implied volatity was 28.92, the open interest changed by 32 which increased total open position to 32

On 29 Oct GMRAIRPORT was trading at 92.97. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GMRAIRPORT was trading at 92.69. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GMRAIRPORT was trading at 92.34. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GMRAIRPORT was trading at 93.20. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GMRAIRPORT was trading at 92.31. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GMRAIRPORT was trading at 90.15. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GMRAIRPORT was trading at 90.87. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GMRAIRPORT was trading at 90.02. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GMRAIRPORT was trading at 90.35. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GMRAIRPORT was trading at 90.71. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GMRAIRPORT

GMRAIRPORT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD