COALINDIA
Coal India Ltd
Historical option data for COALINDIA
13 Jun 2025 04:12 PM IST
| COALINDIA 26JUN2025 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.27
Theta: -0.26
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 391.20 | 3.4 | -1.1 | 21.49 | 5,679 | 43 | 5,567 | |||
| 12 Jun | 392.70 | 4.2 | -5.05 | 22.55 | 11,382 | 1,754 | 5,509 | |||
| 11 Jun | 402.10 | 9.6 | 1.6 | 22.30 | 15,137 | -311 | 3,756 | |||
| 10 Jun | 399.55 | 7.8 | -1.7 | 20.83 | 3,958 | 65 | 4,066 | |||
| 9 Jun | 401.00 | 9.45 | 1.05 | 23.08 | 5,785 | -267 | 4,002 | |||
| 6 Jun | 398.95 | 8.15 | 1.55 | 20.63 | 8,676 | -129 | 4,280 | |||
| 5 Jun | 394.90 | 6.6 | -0.15 | 20.65 | 3,677 | 54 | 4,403 | |||
| 4 Jun | 394.60 | 6.55 | -0.4 | 21.22 | 2,904 | 43 | 4,352 | |||
| 3 Jun | 392.85 | 6.55 | -4.55 | 22.52 | 6,219 | 970 | 4,285 | |||
| 2 Jun | 399.70 | 10.9 | 0.3 | 24.46 | 5,057 | 900 | 3,319 | |||
| 30 May | 397.30 | 10.4 | -0.6 | 23.73 | 5,229 | 224 | 2,421 | |||
| 29 May | 398.20 | 11.2 | -0.05 | 23.68 | 2,317 | 325 | 2,198 | |||
|
|
||||||||||
| 28 May | 398.20 | 11.25 | -1.6 | 23.25 | 1,691 | 581 | 1,873 | |||
| 27 May | 399.95 | 12.8 | -1.9 | 24.52 | 877 | 166 | 1,288 | |||
| 26 May | 402.70 | 14.7 | 0.6 | 24.74 | 584 | 71 | 1,121 | |||
| 23 May | 401.50 | 14.2 | 1.25 | 23.74 | 420 | 7 | 1,050 | |||
| 22 May | 398.85 | 13.3 | -3.95 | 23.54 | 1,511 | 693 | 1,046 | |||
| 21 May | 405.35 | 17.15 | -2.3 | 23.66 | 239 | 41 | 347 | |||
| 20 May | 408.10 | 19.2 | 3.8 | 22.63 | 471 | -18 | 307 | |||
| 19 May | 402.70 | 15.5 | -1.55 | 22.71 | 108 | 21 | 322 | |||
| 16 May | 404.80 | 17 | -0.2 | 21.79 | 91 | 22 | 300 | |||
| 15 May | 404.65 | 16.8 | -0.2 | 22.84 | 149 | 3 | 279 | |||
| 14 May | 403.10 | 17.25 | 4 | 23.01 | 180 | 10 | 274 | |||
| 13 May | 395.15 | 13.75 | -0.4 | 24.56 | 92 | 20 | 264 | |||
| 12 May | 395.50 | 14 | 5.3 | 25.58 | 194 | 20 | 243 | |||
| 9 May | 382.40 | 8.7 | -1.95 | 24.78 | 146 | 40 | 223 | |||
| 8 May | 385.45 | 10.65 | 0.25 | 27.63 | 258 | 29 | 184 | |||
| 7 May | 383.30 | 10 | 1.4 | 25.40 | 104 | 22 | 154 | |||
| 6 May | 378.25 | 8.55 | -3.45 | 26.68 | 125 | 30 | 131 | |||
| 5 May | 385.60 | 12.25 | 0.7 | 27.80 | 43 | 7 | 100 | |||
| 2 May | 384.40 | 11.45 | -1.6 | 26.98 | 85 | 38 | 93 | |||
| 30 Apr | 385.30 | 13.05 | -0.75 | 28.52 | 32 | 13 | 54 | |||
| 29 Apr | 389.10 | 13.95 | -5.25 | 26.25 | 32 | 11 | 39 | |||
| 28 Apr | 397.15 | 19.2 | 1.2 | 27.48 | 38 | 3 | 26 | |||
| 25 Apr | 393.15 | 18 | -4 | 28.35 | 9 | 5 | 22 | |||
| 24 Apr | 399.85 | 22 | 0.2 | 28.33 | 9 | 5 | 16 | |||
| 23 Apr | 398.95 | 21.8 | 2.65 | 28.72 | 14 | 7 | 10 | |||
| 22 Apr | 398.60 | 19.15 | -3.35 | 23.56 | 3 | 1 | 3 | |||
| 21 Apr | 400.50 | 22.5 | -7.45 | 27.20 | 3 | 2 | 2 | |||
| 17 Apr | 398.85 | 29.95 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 399.25 | 29.95 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 395.25 | 29.95 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 374.60 | 29.95 | 0 | 2.81 | 0 | 0 | 0 | |||
| 4 Apr | 385.05 | 29.95 | 0 | 0.21 | 0 | 0 | 0 | |||
| 3 Apr | 397.05 | 29.95 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 397.50 | 29.95 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 397.65 | 29.95 | 0 | - | 0 | 0 | 0 | |||
For Coal India Ltd - strike price 400 expiring on 26JUN2025
Delta for 400 CE is 0.33
Historical price for 400 CE is as follows
On 13 Jun COALINDIA was trading at 391.20. The strike last trading price was 3.4, which was -1.1 lower than the previous day. The implied volatity was 21.49, the open interest changed by 43 which increased total open position to 5567
On 12 Jun COALINDIA was trading at 392.70. The strike last trading price was 4.2, which was -5.05 lower than the previous day. The implied volatity was 22.55, the open interest changed by 1754 which increased total open position to 5509
On 11 Jun COALINDIA was trading at 402.10. The strike last trading price was 9.6, which was 1.6 higher than the previous day. The implied volatity was 22.30, the open interest changed by -311 which decreased total open position to 3756
On 10 Jun COALINDIA was trading at 399.55. The strike last trading price was 7.8, which was -1.7 lower than the previous day. The implied volatity was 20.83, the open interest changed by 65 which increased total open position to 4066
On 9 Jun COALINDIA was trading at 401.00. The strike last trading price was 9.45, which was 1.05 higher than the previous day. The implied volatity was 23.08, the open interest changed by -267 which decreased total open position to 4002
On 6 Jun COALINDIA was trading at 398.95. The strike last trading price was 8.15, which was 1.55 higher than the previous day. The implied volatity was 20.63, the open interest changed by -129 which decreased total open position to 4280
On 5 Jun COALINDIA was trading at 394.90. The strike last trading price was 6.6, which was -0.15 lower than the previous day. The implied volatity was 20.65, the open interest changed by 54 which increased total open position to 4403
On 4 Jun COALINDIA was trading at 394.60. The strike last trading price was 6.55, which was -0.4 lower than the previous day. The implied volatity was 21.22, the open interest changed by 43 which increased total open position to 4352
On 3 Jun COALINDIA was trading at 392.85. The strike last trading price was 6.55, which was -4.55 lower than the previous day. The implied volatity was 22.52, the open interest changed by 970 which increased total open position to 4285
On 2 Jun COALINDIA was trading at 399.70. The strike last trading price was 10.9, which was 0.3 higher than the previous day. The implied volatity was 24.46, the open interest changed by 900 which increased total open position to 3319
On 30 May COALINDIA was trading at 397.30. The strike last trading price was 10.4, which was -0.6 lower than the previous day. The implied volatity was 23.73, the open interest changed by 224 which increased total open position to 2421
On 29 May COALINDIA was trading at 398.20. The strike last trading price was 11.2, which was -0.05 lower than the previous day. The implied volatity was 23.68, the open interest changed by 325 which increased total open position to 2198
On 28 May COALINDIA was trading at 398.20. The strike last trading price was 11.25, which was -1.6 lower than the previous day. The implied volatity was 23.25, the open interest changed by 581 which increased total open position to 1873
On 27 May COALINDIA was trading at 399.95. The strike last trading price was 12.8, which was -1.9 lower than the previous day. The implied volatity was 24.52, the open interest changed by 166 which increased total open position to 1288
On 26 May COALINDIA was trading at 402.70. The strike last trading price was 14.7, which was 0.6 higher than the previous day. The implied volatity was 24.74, the open interest changed by 71 which increased total open position to 1121
On 23 May COALINDIA was trading at 401.50. The strike last trading price was 14.2, which was 1.25 higher than the previous day. The implied volatity was 23.74, the open interest changed by 7 which increased total open position to 1050
On 22 May COALINDIA was trading at 398.85. The strike last trading price was 13.3, which was -3.95 lower than the previous day. The implied volatity was 23.54, the open interest changed by 693 which increased total open position to 1046
On 21 May COALINDIA was trading at 405.35. The strike last trading price was 17.15, which was -2.3 lower than the previous day. The implied volatity was 23.66, the open interest changed by 41 which increased total open position to 347
On 20 May COALINDIA was trading at 408.10. The strike last trading price was 19.2, which was 3.8 higher than the previous day. The implied volatity was 22.63, the open interest changed by -18 which decreased total open position to 307
On 19 May COALINDIA was trading at 402.70. The strike last trading price was 15.5, which was -1.55 lower than the previous day. The implied volatity was 22.71, the open interest changed by 21 which increased total open position to 322
On 16 May COALINDIA was trading at 404.80. The strike last trading price was 17, which was -0.2 lower than the previous day. The implied volatity was 21.79, the open interest changed by 22 which increased total open position to 300
On 15 May COALINDIA was trading at 404.65. The strike last trading price was 16.8, which was -0.2 lower than the previous day. The implied volatity was 22.84, the open interest changed by 3 which increased total open position to 279
On 14 May COALINDIA was trading at 403.10. The strike last trading price was 17.25, which was 4 higher than the previous day. The implied volatity was 23.01, the open interest changed by 10 which increased total open position to 274
On 13 May COALINDIA was trading at 395.15. The strike last trading price was 13.75, which was -0.4 lower than the previous day. The implied volatity was 24.56, the open interest changed by 20 which increased total open position to 264
On 12 May COALINDIA was trading at 395.50. The strike last trading price was 14, which was 5.3 higher than the previous day. The implied volatity was 25.58, the open interest changed by 20 which increased total open position to 243
On 9 May COALINDIA was trading at 382.40. The strike last trading price was 8.7, which was -1.95 lower than the previous day. The implied volatity was 24.78, the open interest changed by 40 which increased total open position to 223
On 8 May COALINDIA was trading at 385.45. The strike last trading price was 10.65, which was 0.25 higher than the previous day. The implied volatity was 27.63, the open interest changed by 29 which increased total open position to 184
On 7 May COALINDIA was trading at 383.30. The strike last trading price was 10, which was 1.4 higher than the previous day. The implied volatity was 25.40, the open interest changed by 22 which increased total open position to 154
On 6 May COALINDIA was trading at 378.25. The strike last trading price was 8.55, which was -3.45 lower than the previous day. The implied volatity was 26.68, the open interest changed by 30 which increased total open position to 131
On 5 May COALINDIA was trading at 385.60. The strike last trading price was 12.25, which was 0.7 higher than the previous day. The implied volatity was 27.80, the open interest changed by 7 which increased total open position to 100
On 2 May COALINDIA was trading at 384.40. The strike last trading price was 11.45, which was -1.6 lower than the previous day. The implied volatity was 26.98, the open interest changed by 38 which increased total open position to 93
On 30 Apr COALINDIA was trading at 385.30. The strike last trading price was 13.05, which was -0.75 lower than the previous day. The implied volatity was 28.52, the open interest changed by 13 which increased total open position to 54
On 29 Apr COALINDIA was trading at 389.10. The strike last trading price was 13.95, which was -5.25 lower than the previous day. The implied volatity was 26.25, the open interest changed by 11 which increased total open position to 39
On 28 Apr COALINDIA was trading at 397.15. The strike last trading price was 19.2, which was 1.2 higher than the previous day. The implied volatity was 27.48, the open interest changed by 3 which increased total open position to 26
On 25 Apr COALINDIA was trading at 393.15. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was 28.35, the open interest changed by 5 which increased total open position to 22
On 24 Apr COALINDIA was trading at 399.85. The strike last trading price was 22, which was 0.2 higher than the previous day. The implied volatity was 28.33, the open interest changed by 5 which increased total open position to 16
On 23 Apr COALINDIA was trading at 398.95. The strike last trading price was 21.8, which was 2.65 higher than the previous day. The implied volatity was 28.72, the open interest changed by 7 which increased total open position to 10
On 22 Apr COALINDIA was trading at 398.60. The strike last trading price was 19.15, which was -3.35 lower than the previous day. The implied volatity was 23.56, the open interest changed by 1 which increased total open position to 3
On 21 Apr COALINDIA was trading at 400.50. The strike last trading price was 22.5, which was -7.45 lower than the previous day. The implied volatity was 27.20, the open interest changed by 2 which increased total open position to 2
On 17 Apr COALINDIA was trading at 398.85. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COALINDIA was trading at 399.25. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COALINDIA was trading at 395.25. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COALINDIA was trading at 374.60. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 4 Apr COALINDIA was trading at 385.05. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 3 Apr COALINDIA was trading at 397.05. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COALINDIA was trading at 397.50. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COALINDIA was trading at 397.65. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 26JUN2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.28
Theta: -0.21
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 391.20 | 11.9 | 1.3 | 25.97 | 1,018 | -1 | 3,353 |
| 12 Jun | 392.70 | 11.1 | 5.85 | 24.04 | 7,613 | 447 | 3,359 |
| 11 Jun | 402.10 | 5 | -1.65 | 21.48 | 6,054 | 119 | 2,918 |
| 10 Jun | 399.55 | 6.75 | 0.4 | 22.64 | 2,505 | -33 | 2,800 |
| 9 Jun | 401.00 | 6.4 | -1 | 22.52 | 2,484 | 181 | 2,834 |
| 6 Jun | 398.95 | 7.45 | -3 | 21.27 | 2,840 | 201 | 2,657 |
| 5 Jun | 394.90 | 10.35 | -0.4 | 23.70 | 1,187 | -85 | 2,455 |
| 4 Jun | 394.60 | 11.15 | -1.35 | 23.84 | 967 | -113 | 2,540 |
| 3 Jun | 392.85 | 13.15 | 4.1 | 26.18 | 2,515 | 0 | 2,661 |
| 2 Jun | 399.70 | 9.25 | -1.2 | 24.88 | 2,512 | 33 | 2,682 |
| 30 May | 397.30 | 10.6 | 0.9 | 25.00 | 2,992 | 311 | 2,649 |
| 29 May | 398.20 | 9.65 | -0.4 | 23.69 | 2,326 | 361 | 2,335 |
| 28 May | 398.20 | 10.1 | 0.6 | 24.41 | 1,957 | 858 | 1,971 |
| 27 May | 399.95 | 9.45 | 0.75 | 24.02 | 550 | 154 | 1,110 |
| 26 May | 402.70 | 8.65 | -0.95 | 24.48 | 460 | 60 | 953 |
| 23 May | 401.50 | 9.45 | -1.5 | 24.28 | 243 | 41 | 897 |
| 22 May | 398.85 | 10.7 | 1.9 | 25.01 | 606 | 214 | 856 |
| 21 May | 405.35 | 8.9 | 1.4 | 26.01 | 252 | 38 | 640 |
| 20 May | 408.10 | 7.65 | -1.8 | 25.70 | 713 | 169 | 602 |
| 19 May | 402.70 | 9.35 | 0.55 | 24.40 | 268 | 119 | 432 |
| 16 May | 404.80 | 8.9 | -0.5 | 24.47 | 159 | 96 | 312 |
| 15 May | 404.65 | 9.7 | -0.65 | 24.71 | 121 | 23 | 219 |
| 14 May | 403.10 | 10.05 | -4.2 | 25.35 | 308 | 107 | 195 |
| 13 May | 395.15 | 14.1 | 0.05 | 26.28 | 64 | 37 | 87 |
| 12 May | 395.50 | 14 | -11 | 25.04 | 43 | 26 | 50 |
| 9 May | 382.40 | 25 | 2.6 | 32.57 | 1 | 0 | 24 |
| 8 May | 385.45 | 22.4 | -1 | 28.24 | 10 | 4 | 22 |
| 7 May | 383.30 | 23.4 | -2.2 | 30.88 | 1 | 0 | 17 |
| 6 May | 378.25 | 25.6 | 4.05 | 28.01 | 10 | 5 | 16 |
| 5 May | 385.60 | 21.55 | -3.2 | 28.51 | 5 | -1 | 11 |
| 2 May | 384.40 | 24.75 | 1.45 | 31.49 | 7 | 6 | 11 |
| 30 Apr | 385.30 | 23.3 | 4.8 | 29.43 | 1 | 0 | 4 |
| 29 Apr | 389.10 | 18.5 | 0 | 0.00 | 0 | 4 | 0 |
| 28 Apr | 397.15 | 18.5 | -7.4 | 31.82 | 4 | 0 | 0 |
| 25 Apr | 393.15 | 25.9 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 399.85 | 25.9 | 0 | 1.25 | 0 | 0 | 0 |
| 23 Apr | 398.95 | 25.9 | 0 | 1.06 | 0 | 0 | 0 |
| 22 Apr | 398.60 | 25.9 | 0 | 1.20 | 0 | 0 | 0 |
| 21 Apr | 400.50 | 25.9 | 0 | 1.45 | 0 | 0 | 0 |
| 17 Apr | 398.85 | 25.9 | 0 | 1.14 | 0 | 0 | 0 |
| 16 Apr | 399.25 | 25.9 | 0 | 1.19 | 0 | 0 | 0 |
| 15 Apr | 395.25 | 25.9 | 0 | 0.48 | 0 | 0 | 0 |
| 9 Apr | 374.60 | 25.9 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 385.05 | 25.9 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 397.05 | 25.9 | 0 | 0.99 | 0 | 0 | 0 |
| 2 Apr | 397.50 | 25.9 | 0 | 1.06 | 0 | 0 | 0 |
| 1 Apr | 397.65 | 25.9 | 0 | 1.43 | 0 | 0 | 0 |
For Coal India Ltd - strike price 400 expiring on 26JUN2025
Delta for 400 PE is -0.64
Historical price for 400 PE is as follows
On 13 Jun COALINDIA was trading at 391.20. The strike last trading price was 11.9, which was 1.3 higher than the previous day. The implied volatity was 25.97, the open interest changed by -1 which decreased total open position to 3353
On 12 Jun COALINDIA was trading at 392.70. The strike last trading price was 11.1, which was 5.85 higher than the previous day. The implied volatity was 24.04, the open interest changed by 447 which increased total open position to 3359
On 11 Jun COALINDIA was trading at 402.10. The strike last trading price was 5, which was -1.65 lower than the previous day. The implied volatity was 21.48, the open interest changed by 119 which increased total open position to 2918
On 10 Jun COALINDIA was trading at 399.55. The strike last trading price was 6.75, which was 0.4 higher than the previous day. The implied volatity was 22.64, the open interest changed by -33 which decreased total open position to 2800
On 9 Jun COALINDIA was trading at 401.00. The strike last trading price was 6.4, which was -1 lower than the previous day. The implied volatity was 22.52, the open interest changed by 181 which increased total open position to 2834
On 6 Jun COALINDIA was trading at 398.95. The strike last trading price was 7.45, which was -3 lower than the previous day. The implied volatity was 21.27, the open interest changed by 201 which increased total open position to 2657
On 5 Jun COALINDIA was trading at 394.90. The strike last trading price was 10.35, which was -0.4 lower than the previous day. The implied volatity was 23.70, the open interest changed by -85 which decreased total open position to 2455
On 4 Jun COALINDIA was trading at 394.60. The strike last trading price was 11.15, which was -1.35 lower than the previous day. The implied volatity was 23.84, the open interest changed by -113 which decreased total open position to 2540
On 3 Jun COALINDIA was trading at 392.85. The strike last trading price was 13.15, which was 4.1 higher than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 2661
On 2 Jun COALINDIA was trading at 399.70. The strike last trading price was 9.25, which was -1.2 lower than the previous day. The implied volatity was 24.88, the open interest changed by 33 which increased total open position to 2682
On 30 May COALINDIA was trading at 397.30. The strike last trading price was 10.6, which was 0.9 higher than the previous day. The implied volatity was 25.00, the open interest changed by 311 which increased total open position to 2649
On 29 May COALINDIA was trading at 398.20. The strike last trading price was 9.65, which was -0.4 lower than the previous day. The implied volatity was 23.69, the open interest changed by 361 which increased total open position to 2335
On 28 May COALINDIA was trading at 398.20. The strike last trading price was 10.1, which was 0.6 higher than the previous day. The implied volatity was 24.41, the open interest changed by 858 which increased total open position to 1971
On 27 May COALINDIA was trading at 399.95. The strike last trading price was 9.45, which was 0.75 higher than the previous day. The implied volatity was 24.02, the open interest changed by 154 which increased total open position to 1110
On 26 May COALINDIA was trading at 402.70. The strike last trading price was 8.65, which was -0.95 lower than the previous day. The implied volatity was 24.48, the open interest changed by 60 which increased total open position to 953
On 23 May COALINDIA was trading at 401.50. The strike last trading price was 9.45, which was -1.5 lower than the previous day. The implied volatity was 24.28, the open interest changed by 41 which increased total open position to 897
On 22 May COALINDIA was trading at 398.85. The strike last trading price was 10.7, which was 1.9 higher than the previous day. The implied volatity was 25.01, the open interest changed by 214 which increased total open position to 856
On 21 May COALINDIA was trading at 405.35. The strike last trading price was 8.9, which was 1.4 higher than the previous day. The implied volatity was 26.01, the open interest changed by 38 which increased total open position to 640
On 20 May COALINDIA was trading at 408.10. The strike last trading price was 7.65, which was -1.8 lower than the previous day. The implied volatity was 25.70, the open interest changed by 169 which increased total open position to 602
On 19 May COALINDIA was trading at 402.70. The strike last trading price was 9.35, which was 0.55 higher than the previous day. The implied volatity was 24.40, the open interest changed by 119 which increased total open position to 432
On 16 May COALINDIA was trading at 404.80. The strike last trading price was 8.9, which was -0.5 lower than the previous day. The implied volatity was 24.47, the open interest changed by 96 which increased total open position to 312
On 15 May COALINDIA was trading at 404.65. The strike last trading price was 9.7, which was -0.65 lower than the previous day. The implied volatity was 24.71, the open interest changed by 23 which increased total open position to 219
On 14 May COALINDIA was trading at 403.10. The strike last trading price was 10.05, which was -4.2 lower than the previous day. The implied volatity was 25.35, the open interest changed by 107 which increased total open position to 195
On 13 May COALINDIA was trading at 395.15. The strike last trading price was 14.1, which was 0.05 higher than the previous day. The implied volatity was 26.28, the open interest changed by 37 which increased total open position to 87
On 12 May COALINDIA was trading at 395.50. The strike last trading price was 14, which was -11 lower than the previous day. The implied volatity was 25.04, the open interest changed by 26 which increased total open position to 50
On 9 May COALINDIA was trading at 382.40. The strike last trading price was 25, which was 2.6 higher than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 24
On 8 May COALINDIA was trading at 385.45. The strike last trading price was 22.4, which was -1 lower than the previous day. The implied volatity was 28.24, the open interest changed by 4 which increased total open position to 22
On 7 May COALINDIA was trading at 383.30. The strike last trading price was 23.4, which was -2.2 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 17
On 6 May COALINDIA was trading at 378.25. The strike last trading price was 25.6, which was 4.05 higher than the previous day. The implied volatity was 28.01, the open interest changed by 5 which increased total open position to 16
On 5 May COALINDIA was trading at 385.60. The strike last trading price was 21.55, which was -3.2 lower than the previous day. The implied volatity was 28.51, the open interest changed by -1 which decreased total open position to 11
On 2 May COALINDIA was trading at 384.40. The strike last trading price was 24.75, which was 1.45 higher than the previous day. The implied volatity was 31.49, the open interest changed by 6 which increased total open position to 11
On 30 Apr COALINDIA was trading at 385.30. The strike last trading price was 23.3, which was 4.8 higher than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 4
On 29 Apr COALINDIA was trading at 389.10. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Apr COALINDIA was trading at 397.15. The strike last trading price was 18.5, which was -7.4 lower than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 0
On 25 Apr COALINDIA was trading at 393.15. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COALINDIA was trading at 399.85. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COALINDIA was trading at 398.95. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COALINDIA was trading at 398.60. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COALINDIA was trading at 400.50. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COALINDIA was trading at 398.85. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COALINDIA was trading at 399.25. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COALINDIA was trading at 395.25. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COALINDIA was trading at 374.60. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr COALINDIA was trading at 385.05. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr COALINDIA was trading at 397.05. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COALINDIA was trading at 397.50. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COALINDIA was trading at 397.65. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
