COALINDIA

Coal India Ltd

383.35 -0.65 (-0.17%)

L: 382.25 H: 385.75

Back to Option Chain

Historical option data for COALINDIA
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COALINDIA 30-DEC-2025 390 CE
Delta: 0.30 Vega: 0.30 Theta: -0.12 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	383.35	1.75 ₹ 2,362.5	-0.85 -1147.50	11.00	1,004 13,55,400	50 67,500	1,312 17,71,200
11 Dec	384.00	2.5 ₹ 3,375	0.2 270.00	11.93	771 10,40,850	-95 -1,28,250	1,262 17,03,700
10 Dec	382.15	2.3 ₹ 3,105	0.6 810.00	13.16	1,240 16,74,000	-21 -28,350	1,358 18,33,300
9 Dec	379.35	1.6 ₹ 2,160	0.2 270.00	13.07	759 10,24,650	-37 -49,950	1,377 18,58,950
8 Dec	377.35	1.3 ₹ 1,755	-0.65 -877.50	13.17	529 7,14,150	5 6,750	1,415 19,10,250
5 Dec	379.95	2 ₹ 2,700	-0.05 -67.50	12.03	379 5,11,650	36 48,600	1,410 19,03,500
4 Dec	379.05	2 ₹ 2,700	0.45 607.50	12.48	435 5,87,250	-7 -9,450	1,378 18,60,300
3 Dec	375.25	1.5 ₹ 2,025	-0.85 -1147.50	13.35	819 11,05,650	-41 -55,350	1,387 18,72,450
2 Dec	378.95	2.3 ₹ 3,105	-0.4 -540.00	12.65	371 5,00,850	-14 -18,900	1,428 19,27,800
1 Dec	379.65	2.6 ₹ 3,510	0.35 472.50	12.56	503 6,79,050	24 32,400	1,442 19,46,700
28 Nov	376.15	2.2 ₹ 2,970	-0.45 -607.50	13.34	523 7,06,050	23 31,050	1,418 19,14,300
27 Nov	378.05	2.7 ₹ 3,645	0.2 270.00	12.93	408 5,50,800	15 20,250	1,398 18,87,300
26 Nov	377.35	2.5 ₹ 3,375	0.9 1215.00	12.71	933 12,59,550	285 3,84,750	1,383 18,67,050
25 Nov	370.05	1.5 ₹ 2,025	-0.8 -1080.00	14.40	860 11,61,000	340 4,59,000	1,092 14,74,200
24 Nov	372.55	2.25 ₹ 3,037.5	-1.55 -2092.50	14.42	611 8,24,850	134 1,80,900	749 10,11,150
21 Nov	378.20	3.8 ₹ 5,130	-1 -1350.00	13.77	563 7,60,050	78 1,05,300	612 8,26,200
20 Nov	379.65	4.8 ₹ 6,480	-0.25 -337.50	14.47	307 4,14,450	89 1,20,150	534 7,20,900
19 Nov	379.05	5 ₹ 6,750	-2.55 -3442.50	15.18	435 5,87,250	135 1,82,250	434 5,85,900
18 Nov	383.95	7.3 ₹ 9,855	-2.1 -2835.00	15.78	174 2,34,900	18 24,300	297 4,00,950
17 Nov	387.85	9.55 ₹ 12,892.5	0.3 405.00	15.49	327 4,41,450	245 3,30,750	280 3,78,000
14 Nov	386.95	9.1 ₹ 12,285	0.9 1215.00	14.86	28 37,800	5 6,750	34 45,900
13 Nov	383.20	8.2 ₹ 11,070	-1.75 -2362.50	16.42	40 54,000	17 22,950	29 39,150
12 Nov	386.50	9.8 ₹ 13,230	-2.8 -3780.00	16.29	14 18,900	11 14,850	11 14,850
11 Nov	382.80	12.6 ₹ 17,010	0 0.00	0.49	0 0	0 0	0 0
10 Nov	381.35	12.6 ₹ 17,010	0 0.00	0.75	0 0	0 0	0 0
7 Nov	376.00	12.6 ₹ 17,010	0 0.00	1.79	0 0	0 0	0 0
6 Nov	373.15	12.6 ₹ 17,010	0 0.00	2.37	0 0	0 0	0 0
3 Nov	388.55	13 ₹ 17,550	0.1 135.00	16.88	11 14,850	1 1,350	31 41,850
31 Oct	388.65	12.7 ₹ 17,145	0 0.00	-	21 28,350	-2 -2,700	31 41,850
30 Oct	387.70	12.7 ₹ 17,145	2 2700.00	16.35	31 41,850	2 2,700	33 44,550
29 Oct	382.00	10.85 ₹ 14,647.5	-1.9 -2565.00	17.60	55 74,250	28 37,800	32 43,200

28 Oct	391.40	12.75 ₹ 17,212.5	-4.75 -6412.50	12.81	3 4,050	-1 -1,350	4 5,400
27 Oct	396.70	17.5 ₹ 23,625	2.65 3577.50	13.85	1 1,350	0 0	5 6,750
24 Oct	394.05	14.85 ₹ 20,047.5	1.35 1822.50	12.24	4 5,400	2 2,700	4 5,400
23 Oct	392.65	13.5 ₹ 18,225	0.75 1012.50	-	0 0	1 1,350	0 0
21 Oct	391.10	13.5 ₹ 18,225	0.75 1012.50	12.86	1 1,350	0 0	1 1,350
20 Oct	390.60	12.75 ₹ 17,212.5	-1.3 -1755.00	-	0 0	-1 -1,350	0 0
17 Oct	388.80	12.75 ₹ 17,212.5	-1.3 -1755.00	13.17	2 2,700	0 0	2 2,700
16 Oct	387.60	14.05 ₹ 18,967.5	1.1 1485.00	15.77	3 4,050	0 0	2 2,700
15 Oct	384.25	12.95 ₹ 17,482.5	2.45 3307.50	-	1 1,350	0 0	1 1,350
6 Oct	381.90	25.6 ₹ 34,560	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	25.6 ₹ 34,560	0 0.00	-	0 0	0 0	0 0

For Coal India Ltd - strike price 390 expiring on 30DEC2025

Delta for 390 CE is 0.30

Historical price for 390 CE is as follows

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was 11.00, the open interest changed by 50 which increased total open position to 1312

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 2.5, which was 0.2 higher than the previous day. The implied volatity was 11.93, the open interest changed by -95 which decreased total open position to 1262

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 2.3, which was 0.6 higher than the previous day. The implied volatity was 13.16, the open interest changed by -21 which decreased total open position to 1358

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 13.07, the open interest changed by -37 which decreased total open position to 1377

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 13.17, the open interest changed by 5 which increased total open position to 1415

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 12.03, the open interest changed by 36 which increased total open position to 1410

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was 12.48, the open interest changed by -7 which decreased total open position to 1378

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 13.35, the open interest changed by -41 which decreased total open position to 1387

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 12.65, the open interest changed by -14 which decreased total open position to 1428

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was 12.56, the open interest changed by 24 which increased total open position to 1442

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 13.34, the open interest changed by 23 which increased total open position to 1418

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 2.7, which was 0.2 higher than the previous day. The implied volatity was 12.93, the open interest changed by 15 which increased total open position to 1398

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 2.5, which was 0.9 higher than the previous day. The implied volatity was 12.71, the open interest changed by 285 which increased total open position to 1383

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 1.5, which was -0.8 lower than the previous day. The implied volatity was 14.40, the open interest changed by 340 which increased total open position to 1092

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was 14.42, the open interest changed by 134 which increased total open position to 749

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 3.8, which was -1 lower than the previous day. The implied volatity was 13.77, the open interest changed by 78 which increased total open position to 612

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 14.47, the open interest changed by 89 which increased total open position to 534

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 5, which was -2.55 lower than the previous day. The implied volatity was 15.18, the open interest changed by 135 which increased total open position to 434

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 7.3, which was -2.1 lower than the previous day. The implied volatity was 15.78, the open interest changed by 18 which increased total open position to 297

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 9.55, which was 0.3 higher than the previous day. The implied volatity was 15.49, the open interest changed by 245 which increased total open position to 280

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 9.1, which was 0.9 higher than the previous day. The implied volatity was 14.86, the open interest changed by 5 which increased total open position to 34

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 8.2, which was -1.75 lower than the previous day. The implied volatity was 16.42, the open interest changed by 17 which increased total open position to 29

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 9.8, which was -2.8 lower than the previous day. The implied volatity was 16.29, the open interest changed by 11 which increased total open position to 11

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 13, which was 0.1 higher than the previous day. The implied volatity was 16.88, the open interest changed by 1 which increased total open position to 31

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 31

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 12.7, which was 2 higher than the previous day. The implied volatity was 16.35, the open interest changed by 2 which increased total open position to 33

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 10.85, which was -1.9 lower than the previous day. The implied volatity was 17.60, the open interest changed by 28 which increased total open position to 32

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 12.75, which was -4.75 lower than the previous day. The implied volatity was 12.81, the open interest changed by -1 which decreased total open position to 4

On 27 Oct COALINDIA was trading at 396.70. The strike last trading price was 17.5, which was 2.65 higher than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 5

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 14.85, which was 1.35 higher than the previous day. The implied volatity was 12.24, the open interest changed by 2 which increased total open position to 4

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 13.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Oct COALINDIA was trading at 391.10. The strike last trading price was 13.5, which was 0.75 higher than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 1

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 12.75, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Oct COALINDIA was trading at 388.80. The strike last trading price was 12.75, which was -1.3 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 2

On 16 Oct COALINDIA was trading at 387.60. The strike last trading price was 14.05, which was 1.1 higher than the previous day. The implied volatity was 15.77, the open interest changed by 0 which decreased total open position to 2

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 12.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COALINDIA 30DEC2025 390 PE
Delta: -0.66 Vega: 0.31 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	383.35	7.75 ₹ 10,462.5	0.5 675.00	14.01	101 1,36,350	3 4,050	840 11,34,000
11 Dec	384.00	7.15 ₹ 9,652.5	-1.95 -2632.50	13.97	223 3,01,050	29 39,150	837 11,29,950
10 Dec	382.15	8.7 ₹ 11,745	-2.5 -3375.00	14.20	252 3,40,200	-41 -55,350	808 10,90,800
9 Dec	379.35	11.6 ₹ 15,660	-1.6 -2160.00	16.75	52 70,200	-2 -2,700	848 11,44,800
8 Dec	377.35	13.65 ₹ 18,427.5	2.75 3712.50	18.57	56 75,600	0 0	850 11,47,500
5 Dec	379.95	10.65 ₹ 14,377.5	-0.8 -1080.00	15.67	29 39,150	-2 -2,700	851 11,48,850
4 Dec	379.05	11.8 ₹ 15,930	-3.2 -4320.00	16.96	53 71,550	-3 -4,050	853 11,51,550
3 Dec	375.25	14.95 ₹ 20,182.5	1.95 2632.50	18.33	37 49,950	2 2,700	855 11,54,250
2 Dec	378.95	13 ₹ 17,550	1.3 1755.00	19.98	24 32,400	0 0	853 11,51,550
1 Dec	379.65	11.5 ₹ 15,525	-2.3 -3105.00	17.26	40 54,000	1 1,350	853 11,51,550
28 Nov	376.15	13.8 ₹ 18,630	1 1350.00	16.70	18 24,300	3 4,050	852 11,50,200
27 Nov	378.05	12.45 ₹ 16,807.5	-0.8 -1080.00	16.64	46 62,100	-3 -4,050	849 11,46,150
26 Nov	377.35	13.25 ₹ 17,887.5	-5.2 -7020.00	17.29	54 72,900	5 6,750	850 11,47,500
25 Nov	370.05	18.5 ₹ 24,975	1.7 2295.00	16.71	468 6,31,800	319 4,30,650	845 11,40,750
24 Nov	372.55	16.8 ₹ 22,680	3.75 5062.50	18.68	68 91,800	34 45,900	526 7,10,100
21 Nov	378.20	12.9 ₹ 17,415	1.35 1822.50	17.53	445 6,00,750	304 4,10,400	488 6,58,800
20 Nov	379.65	11.55 ₹ 15,592.5	-0.8 -1080.00	16.42	104 1,40,400	56 75,600	184 2,48,400
19 Nov	379.05	12.6 ₹ 17,010	2.45 3307.50	17.75	96 1,29,600	44 59,400	128 1,72,800
18 Nov	383.95	10.4 ₹ 14,040	2.7 3645.00	18.11	49 66,150	21 28,350	85 1,14,750
17 Nov	387.85	7.7 ₹ 10,395	-1.2 -1620.00	16.86	58 78,300	47 63,450	63 85,050
14 Nov	386.95	8.9 ₹ 12,015	-1.85 -2497.50	17.95	7 9,450	5 6,750	15 20,250
13 Nov	383.20	10.75 ₹ 14,512.5	1.8 2430.00	17.95	6 8,100	1 1,350	10 13,500
12 Nov	386.50	8.95 ₹ 12,082.5	-3.4 -4590.00	17.27	15 20,250	0 0	8 10,800
11 Nov	382.80	12.35 ₹ 16,672.5	-9.1 -12285.00	-	0 0	8 10,800	0 0
10 Nov	381.35	12.35 ₹ 16,672.5	-9.1 -12285.00	18.97	8 10,800	7 9,450	7 9,450
7 Nov	376.00	21.45 ₹ 28,957.5	0 0.00	-	0 0	0 0	0 0
6 Nov	373.15	21.45 ₹ 28,957.5	0 0.00	-	0 0	0 0	0 0
3 Nov	388.55	10.5 ₹ 14,175	0.5 675.00	21.12	22 29,700	-3 -4,050	41 55,350
31 Oct	388.65	10 ₹ 13,500	-0.5 -675.00	-	33 44,550	-18 -24,300	43 58,050
30 Oct	387.70	10.5 ₹ 14,175	-3.3 -4455.00	20.08	19 25,650	-8 -10,800	61 82,350
29 Oct	382.00	13.8 ₹ 18,630	2.55 3442.50	21.53	104 1,40,400	22 29,700	70 94,500
28 Oct	391.40	11.25 ₹ 15,187.5	2.15 2902.50	23.34	56 75,600	2 2,700	48 64,800
27 Oct	396.70	9.1 ₹ 12,285	-2.15 -2902.50	22.99	3 4,050	1 1,350	47 63,450
24 Oct	394.05	11.25 ₹ 15,187.5	-8.5 -11475.00	24.41	50 67,500	44 59,400	44 59,400
23 Oct	392.65	19.75 ₹ 26,662.5	0 0.00	1.67	0 0	0 0	0 0
21 Oct	391.10	19.75 ₹ 26,662.5	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	19.75 ₹ 26,662.5	0 0.00	1.49	0 0	0 0	0 0
17 Oct	388.80	19.75 ₹ 26,662.5	0 0.00	1.22	0 0	0 0	0 0
16 Oct	387.60	19.75 ₹ 26,662.5	0 0.00	1.06	0 0	0 0	0 0
15 Oct	384.25	19.75 ₹ 26,662.5	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	19.75 ₹ 26,662.5	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	19.75 ₹ 26,662.5	0 0.00	0.35	0 0	0 0	0 0

For Coal India Ltd - strike price 390 expiring on 30DEC2025

Delta for 390 PE is -0.66

Historical price for 390 PE is as follows

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 7.75, which was 0.5 higher than the previous day. The implied volatity was 14.01, the open interest changed by 3 which increased total open position to 840

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 7.15, which was -1.95 lower than the previous day. The implied volatity was 13.97, the open interest changed by 29 which increased total open position to 837

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 8.7, which was -2.5 lower than the previous day. The implied volatity was 14.20, the open interest changed by -41 which decreased total open position to 808

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 11.6, which was -1.6 lower than the previous day. The implied volatity was 16.75, the open interest changed by -2 which decreased total open position to 848

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 13.65, which was 2.75 higher than the previous day. The implied volatity was 18.57, the open interest changed by 0 which decreased total open position to 850

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 10.65, which was -0.8 lower than the previous day. The implied volatity was 15.67, the open interest changed by -2 which decreased total open position to 851

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 11.8, which was -3.2 lower than the previous day. The implied volatity was 16.96, the open interest changed by -3 which decreased total open position to 853

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 14.95, which was 1.95 higher than the previous day. The implied volatity was 18.33, the open interest changed by 2 which increased total open position to 855

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 13, which was 1.3 higher than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 853

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 11.5, which was -2.3 lower than the previous day. The implied volatity was 17.26, the open interest changed by 1 which increased total open position to 853

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 13.8, which was 1 higher than the previous day. The implied volatity was 16.70, the open interest changed by 3 which increased total open position to 852

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 12.45, which was -0.8 lower than the previous day. The implied volatity was 16.64, the open interest changed by -3 which decreased total open position to 849

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 13.25, which was -5.2 lower than the previous day. The implied volatity was 17.29, the open interest changed by 5 which increased total open position to 850

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 18.5, which was 1.7 higher than the previous day. The implied volatity was 16.71, the open interest changed by 319 which increased total open position to 845

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 16.8, which was 3.75 higher than the previous day. The implied volatity was 18.68, the open interest changed by 34 which increased total open position to 526

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 12.9, which was 1.35 higher than the previous day. The implied volatity was 17.53, the open interest changed by 304 which increased total open position to 488

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 11.55, which was -0.8 lower than the previous day. The implied volatity was 16.42, the open interest changed by 56 which increased total open position to 184

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 12.6, which was 2.45 higher than the previous day. The implied volatity was 17.75, the open interest changed by 44 which increased total open position to 128

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 10.4, which was 2.7 higher than the previous day. The implied volatity was 18.11, the open interest changed by 21 which increased total open position to 85

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 7.7, which was -1.2 lower than the previous day. The implied volatity was 16.86, the open interest changed by 47 which increased total open position to 63

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 8.9, which was -1.85 lower than the previous day. The implied volatity was 17.95, the open interest changed by 5 which increased total open position to 15

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 10.75, which was 1.8 higher than the previous day. The implied volatity was 17.95, the open interest changed by 1 which increased total open position to 10

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 8.95, which was -3.4 lower than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 8

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 12.35, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 12.35, which was -9.1 lower than the previous day. The implied volatity was 18.97, the open interest changed by 7 which increased total open position to 7

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 10.5, which was 0.5 higher than the previous day. The implied volatity was 21.12, the open interest changed by -3 which decreased total open position to 41

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 43

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 10.5, which was -3.3 lower than the previous day. The implied volatity was 20.08, the open interest changed by -8 which decreased total open position to 61

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 13.8, which was 2.55 higher than the previous day. The implied volatity was 21.53, the open interest changed by 22 which increased total open position to 70

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 11.25, which was 2.15 higher than the previous day. The implied volatity was 23.34, the open interest changed by 2 which increased total open position to 48

On 27 Oct COALINDIA was trading at 396.70. The strike last trading price was 9.1, which was -2.15 lower than the previous day. The implied volatity was 22.99, the open interest changed by 1 which increased total open position to 47

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 11.25, which was -8.5 lower than the previous day. The implied volatity was 24.41, the open interest changed by 44 which increased total open position to 44

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COALINDIA was trading at 391.10. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COALINDIA was trading at 388.80. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COALINDIA was trading at 387.60. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD