COALINDIA

Coal India Ltd

385.6 +0.30 (0.08%)

L: 383.5 H: 387.35

Back to Option Chain

Historical option data for COALINDIA
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COALINDIA 30-DEC-2025 315 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	385.60	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	6 8,100
18 Dec	385.30	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	6 8,100
17 Dec	384.75	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	6 8,100
16 Dec	381.60	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	6 8,100
15 Dec	384.45	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	0 0
12 Dec	383.35	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	6 8,100
11 Dec	384.00	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	6 8,100
10 Dec	382.15	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	6 8,100
8 Dec	377.35	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	6 8,100
5 Dec	379.95	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	0 0
4 Dec	379.05	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	0 0
3 Dec	375.25	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	0 0
26 Nov	377.35	63 ₹ 85,050	-3.05 -4117.50	-	0 0	0 0	0 0

24 Nov	372.55	63 ₹ 85,050	-3.05 -4117.50	41.18	6 8,100	5 6,750	5 6,750
20 Nov	379.65	66.05 ₹ 89,167.5	0 0.00	-	0 0	0 0	0 0

For Coal India Ltd - strike price 315 expiring on 30DEC2025

Delta for 315 CE is -

Historical price for 315 CE is as follows

On 19 Dec COALINDIA was trading at 385.60. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Dec COALINDIA was trading at 385.30. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec COALINDIA was trading at 384.75. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 63, which was -3.05 lower than the previous day. The implied volatity was 41.18, the open interest changed by 5 which increased total open position to 5

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COALINDIA 30DEC2025 315 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	385.60	0.65 ₹ 877.5	0 0.00	30.00	0 0	0 0	0 0
18 Dec	385.30	0.65 ₹ 877.5	0 0.00	30.00	0 0	0 0	0 0
17 Dec	384.75	0.65 ₹ 877.5	0 0.00	28.00	0 0	0 0	0 0
16 Dec	381.60	0.65 ₹ 877.5	0 0.00	27.83	0 0	0 0	0 0
15 Dec	384.45	0.65 ₹ 877.5	0 0.00	-	0 0	0 0	0 0
12 Dec	383.35	0.65 ₹ 877.5	0 0.00	25.39	0 0	0 0	0 0
11 Dec	384.00	0.65 ₹ 877.5	0 0.00	23.39	0 0	0 0	0 0
10 Dec	382.15	0.65 ₹ 877.5	0 0.00	22.94	0 0	0 0	0 0
8 Dec	377.35	0.65 ₹ 877.5	0 0.00	20.47	0 0	0 0	0 0
5 Dec	379.95	0.65 ₹ 877.5	0 0.00	20.46	0 0	0 0	0 0
4 Dec	379.05	0.65 ₹ 877.5	0 0.00	20.14	0 0	0 0	0 0
3 Dec	375.25	0.65 ₹ 877.5	0 0.00	17.67	0 0	0 0	0 0
26 Nov	377.35	0.65 ₹ 877.5	0 0.00	17.30	0 0	0 0	0 0
24 Nov	372.55	0.65 ₹ 877.5	0 0.00	15.25	0 0	0 0	0 0
20 Nov	379.65	0.65 ₹ 877.5	0 0.00	16.82	0 0	0 0	0 0

For Coal India Ltd - strike price 315 expiring on 30DEC2025

Delta for 315 PE is -0.00

Historical price for 315 PE is as follows

On 19 Dec COALINDIA was trading at 385.60. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 18 Dec COALINDIA was trading at 385.30. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 17 Dec COALINDIA was trading at 384.75. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 0

On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 0

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 0

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 0

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 0

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 0

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 0

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 0

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 17.67, the open interest changed by 0 which decreased total open position to 0

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 17.30, the open interest changed by 0 which decreased total open position to 0

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD