`
Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
57927.72 -628.11 (-1.07%)

Option Chain for BANKEX

03 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 15
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 54000 -12.00 22.00 15.18 10 10 13 -0.02
0.00 0 0 0 0.00 0.00 0.00 54100 0.00 55.00 0.00 0 0 5 0.00
0.00 0 0 0 0.00 0.00 0.00 54200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4260.50 0.00 54300 0.00 3.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54400 0.00 60.00 0.00 0 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 54500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54600 0.00 85.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55000 0.00 43.00 0.00 0 0 10 0.00
0.00 0 0 0 0.00 0.00 0.00 55100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55300 0.00 160.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 55400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55500 193.45 193.45 17.81 122 28 28 -0.14
0.00 0 0 0 0.00 0.00 0.00 55600 201.20 201.20 17.60 2 2 2 -0.14
0.00 0 0 0 0.00 0.00 0.00 55700 214.35 214.35 17.52 1 1 1 -0.15
0.00 0 0 0 0.00 0.00 0.00 55800 -385.05 219.95 17.22 1 1 2 -0.16
0.00 0 0 0 0.00 0.00 0.00 55900 -12.30 234.70 17.16 1 0 1 -0.17
0.00 0 0 0 0.00 0.00 0.00 56000 86.55 269.90 17.59 392 89 150 -0.18
0.00 0 0 0 0.00 0.00 0.00 56100 4.50 268.60 17.07 6 1 4 -0.19
0.00 0 0 0 0.00 0.00 0.00 56200 3.80 292.05 17.15 7 0 3 -0.20
0.00 0 0 0 0.00 0.00 0.00 56300 22.80 309.65 17.06 6 -1 3 -0.21
0.00 0 0 0 0.00 0.00 0.00 56400 82.60 319.15 16.77 4 -2 7 -0.22
0.00 0 0 0 0.00 0.00 0.00 56500 119.70 370.65 17.38 42 8 49 -0.24
0.00 0 0 0 0.00 1500.00 0.00 56600 104.90 372.50 16.88 22 6 23 -0.24
0.00 0 0 0 0.00 3000.00 0.00 56700 108.25 389.10 16.69 26 7 16 -0.25
0.00 0 0 0 0.00 1416.00 0.00 56800 104.60 424.35 16.85 18 10 12 -0.27
0.00 0 0 0 0.00 1376.00 0.00 56900 87.85 431.00 16.42 12 4 6 -0.28
0.00 0 0 0 0.00 0.00 0.00 57000 104.65 429.05 15.81 389 6 138 -0.28
0.00 1 0 0 0.00 1749.00 0.00 57100 160.75 524.05 17.03 34 4 14 -0.31
0.00 0 0 0 0.00 2200.00 0.00 57200 -12.15 526.30 16.47 15 0 4 -0.32
0.00 0 0 0 0.00 0.00 0.00 57300 190.85 587.10 16.96 30 0 11 -0.34
0.00 17 0 0 0.00 1650.00 0.00 57400 172.35 607.25 16.68 40 -1 19 -0.35
0.64 104 -3 24 15.60 1402.95 -397.65 57500 189.05 629.10 16.41 268 -15 166 -0.36
0.00 44 0 0 0.00 1699.50 0.00 57600 190.80 678.15 16.60 85 -20 40 -0.38
0.61 35 1 9 15.43 1271.80 -358.20 57700 80.30 579.30 14.20 198 -24 72 -0.38
0.59 51 -5 25 16.18 1257.35 -290.40 57800 211.95 750.10 16.44 76 -15 45 -0.41
0.58 26 -3 68 15.29 1148.00 -370.10 57900 225.50 781.75 16.24 297 -57 58 -0.42
0.56 262 54 503 15.27 1091.40 -340.05 58000 257.05 856.10 16.74 1,098 -26 343 -0.44
0.55 53 19 144 15.42 1047.00 -301.50 58100 207.20 839.00 15.69 433 -15 41 -0.45
0.53 50 0 174 14.81 958.25 -331.15 58200 263.40 919.00 16.23 406 -22 31 -0.47
0.51 28 1 397 14.78 906.25 -313.75 58300 217.45 910.40 15.27 470 11 26 -0.49
0.49 31 13 168 14.76 856.45 -318.40 58400 264.70 1015.75 16.17 368 -3 19 -0.50
0.48 185 102 570 14.78 811.15 -327.60 58500 279.65 1067.85 16.16 590 11 106 -0.52
0.46 64 39 246 14.53 750.95 -325.90 58600 325.05 1136.80 16.41 75 -2 15 -0.53
0.44 18 4 67 14.55 708.90 -281.70 58700 329.60 1184.90 16.29 31 19 33 -0.55
0.43 15 2 104 15.02 695.85 -235.25 58800 345.45 1245.00 16.33 25 6 14 -0.57
0.41 32 2 67 14.98 653.65 -238.75 58900 300.00 1258.90 15.58 4 1 9 -0.59
0.39 213 5 349 14.95 613.30 -244.60 59000 346.70 1365.50 16.36 253 51 79 -0.60
0.38 19 3 45 14.92 574.90 -230.80 59100 403.05 1430.05 16.41 5 0 50 -0.61
0.35 41 3 33 14.46 514.25 -241.25 59200 395.85 1487.00 16.30 2 -2 4 -0.63
0.34 15 6 74 14.81 500.60 -210.05 59300 0.00 1056.00 0.00 0 0 0 0.00
0.32 30 6 62 14.67 461.00 -204.50 59400 100.00 1300.00 10.28 1 0 3 -0.75
0.31 98 19 121 14.46 419.90 -217.75 59500 396.05 1660.00 15.83 1 0 5 -0.68
0.30 16 4 26 14.92 415.30 -172.20 59600 388.00 1720.00 15.66 1 0 1 -0.69
0.27 27 5 41 14.43 363.20 -162.65 59700 0.00 1950.00 0.00 0 0 1 0.00
0.26 43 -16 85 14.71 351.45 -167.55 59800 0.00 1950.00 0.00 0 0 1 0.00
0.25 41 11 93 14.63 323.55 -47.45 59900 0.00 902.60 0.00 0 0 0 0.00
0.24 382 23 534 14.66 301.75 -123.65 60000 0.00 702.00 0.00 0 0 0 0.00
0.22 61 0 40 14.63 278.75 -134.00 60100 0.00 602.00 0.00 0 0 0 0.00
0.21 9 0 33 14.78 265.00 -137.10 60200 0.00 2240.00 0.00 0 0 1 0.00
0.20 6 -3 47 14.76 244.80 -129.25 60300 0.00 600.00 0.00 0 0 0 0.00
0.19 13 11 38 14.64 221.55 -63.90 60400 0.00 0.00 0.00 0 0 0 0.00
0.18 139 117 328 14.76 209.70 -85.80 60500 0.00 2494.90 0.00 0 0 1 0.00
0.16 42 42 62 14.53 184.95 184.95 60600 0.00 1118.40 0.00 0 0 1 0.00
0.15 38 38 48 14.54 170.55 170.55 60700 0.00 1351.00 0.00 0 0 1 0.00
0.14 2 2 6 14.61 159.20 159.20 60800 1988.60 2690.60 16.62 1 1 1 -0.82
0.13 5 5 6 14.65 147.60 147.60 60900 0.00 0.00 0.00 0 0 0 0.00
0.12 95 8 84 14.48 130.35 -65.90 61000 0.00 0.00 0.00 0 0 0 0.00
0.12 6 6 7 14.78 128.30 -803.70 61100 0.00 0.00 0.00 0 0 0 0.00
0.10 29 14 15 14.32 104.65 -35.35 61200 0.00 0.00 0.00 0 0 0 0.00
0.09 4 4 4 13.93 85.85 85.85 61300 0.00 0.00 0.00 0 0 0 0.00
0.00 1 0 0 0.00 182.00 0.00 61400 0.00 0.00 0.00 0 0 0 0.00
0.09 16 10 12 14.78 90.00 -48.00 61500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 808.00 0.00 61600 0.00 0.00 0.00 0 0 0 0.00
0.00 3 0 0 0.00 500.00 0.00 61700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61900 0.00 0.00 0.00 0 0 0 0.00
0.06 7 7 41 14.75 55.85 55.85 62000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62100 0.00 0.00 0.00 0 0 0 0.00
0.00 7 0 0 0.00 80.80 0.00 62200 0.00 0.00 0.00 0 0 0 0.00
0.00 5 0 0 0.00 99.55 0.00 62300 0.00 0.00 0.00 0 0 0 0.00
2,429 1,691
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.