BANKEX

Bank Index

65970.79 -54.01 (-0.08%)

L: 65832.67 H: 66212.32

Back to Option Chain

Historical option data for BANKEX
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 69200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	65970.79	14 ₹ 420	-0.45 -13.50	-	4 120	0 0	57 1,710
16 Dec	66024.80	14 ₹ 420	-0.45 -13.50	-	4 120	2 60	57 1,710
15 Dec	66710.44	17 ₹ 510	-0.7 -21.00	-	140 4,200	-19 -570	55 1,650
12 Dec	66662.68	17.7 ₹ 531	0 0.00	-	3 90	0 0	74 2,220
11 Dec	66462.48	80.1 ₹ 2,403	31.2 936.00	-	0 0	0 0	74 2,220

10 Dec	66123.55	80.1 ₹ 2,403	31.2 936.00	-	0 0	0 0	74 2,220
9 Dec	66365.37	80.1 ₹ 2,403	31.2 936.00	-	0 0	0 0	74 2,220
8 Dec	66448.26	80.1 ₹ 2,403	31.2 936.00	-	0 0	0 0	74 2,220
5 Dec	67018.67	80.1 ₹ 2,403	31.2 936.00	-	40 1,200	23 690	74 2,220
4 Dec	66447.15	48.9 ₹ 1,467	-18.55 -556.50	-	20 600	8 240	51 1,530
3 Dec	66494.08	68.1 ₹ 2,043	-2.65 -79.50	-	24 720	21 630	43 1,290
2 Dec	66369.05	70.75 ₹ 2,122.5	-27.9 -837.00	-	10 300	4 120	22 660
1 Dec	66867.61	98.65 ₹ 2,959.5	-71.2 -2136.00	-	20 600	18 540	18 540
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 69200 expiring on 24DEC2025

Delta for 69200 CE is -

Historical price for 69200 CE is as follows

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 14, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 14, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 57

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 17, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 55

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 80.1, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 80.1, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 80.1, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 80.1, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 80.1, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 74

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 48.9, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 51

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 68.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 43

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 70.75, which was -27.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 22

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 98.65, which was -71.2 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 18

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 69200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	65970.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	66024.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 69200 expiring on 24DEC2025

Delta for 69200 PE is -

Historical price for 69200 PE is as follows

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD