BANKEX

Bank Index

66949.04 +501.89 (0.76%)

L: 66290.56 H: 67004.25

Put-Call Ratio - BANKEX

05 Dec 2025 02:12 PM IST

Live

Expiry

Put OI

963

Call OI

1,190

PCR

0.81

Put OI Chg

198

Call OI Chg

253

Intraday PCR

0.78

Interval

On 09:15 BANKEX was trading at 66404.95 with pcr value 0.82

On 09:16 BANKEX was trading at 66371.61 with pcr value 0.82

On 09:17 BANKEX was trading at 66462.88 with pcr value 0.82

On 09:18 BANKEX was trading at 66444.01 with pcr value 0.81

On 09:19 BANKEX was trading at 66466.85 with pcr value 0.81

On 09:20 BANKEX was trading at 66499.26 with pcr value 0.81

On 09:21 BANKEX was trading at 66495.32 with pcr value 0.81

On 09:22 BANKEX was trading at 66476.42 with pcr value 0.81

On 09:23 BANKEX was trading at 66463.05 with pcr value 0.81

On 09:24 BANKEX was trading at 66452.85 with pcr value 0.94

On 09:25 BANKEX was trading at 66465.4 with pcr value 0.94

On 09:26 BANKEX was trading at 66434.69 with pcr value 0.94

On 09:27 BANKEX was trading at 66463.63 with pcr value 0.93

On 09:28 BANKEX was trading at 66460.89 with pcr value 0.93

On 09:29 BANKEX was trading at 66456.42 with pcr value 0.93

On 09:30 BANKEX was trading at 66471.23 with pcr value 0.91

On 09:31 BANKEX was trading at 66451.1 with pcr value 0.91

On 09:32 BANKEX was trading at 66461.5 with pcr value 0.91

On 09:33 BANKEX was trading at 66456.64 with pcr value 0.91

On 09:34 BANKEX was trading at 66465.43 with pcr value 0.91

On 09:35 BANKEX was trading at 66485.18 with pcr value 0.91

On 09:36 BANKEX was trading at 66463.04 with pcr value 0.9

On 09:37 BANKEX was trading at 66430.09 with pcr value 0.9

On 09:38 BANKEX was trading at 66458.12 with pcr value 0.9

On 09:39 BANKEX was trading at 66489.31 with pcr value 0.9

On 09:40 BANKEX was trading at 66488.13 with pcr value 0.9

On 09:41 BANKEX was trading at 66499.33 with pcr value 0.9

On 09:42 BANKEX was trading at 66508.72 with pcr value 0.89

On 09:43 BANKEX was trading at 66499.45 with pcr value 0.89

On 09:44 BANKEX was trading at 66495.57 with pcr value 0.89

On 09:45 BANKEX was trading at 66506.48 with pcr value 0.89

On 09:46 BANKEX was trading at 66531.82 with pcr value 0.89

On 09:47 BANKEX was trading at 66547.07 with pcr value 0.89

On 09:48 BANKEX was trading at 66546.41 with pcr value 0.89

On 09:49 BANKEX was trading at 66537.83 with pcr value 0.89

On 09:50 BANKEX was trading at 66531.8 with pcr value 0.89

On 09:51 BANKEX was trading at 66555.91 with pcr value 0.89

On 09:52 BANKEX was trading at 66536 with pcr value 0.89

On 09:53 BANKEX was trading at 66534.85 with pcr value 0.89

On 09:54 BANKEX was trading at 66534.36 with pcr value 0.89

On 09:55 BANKEX was trading at 66531.13 with pcr value 0.89

On 09:56 BANKEX was trading at 66532.62 with pcr value 0.89

On 09:57 BANKEX was trading at 66504.79 with pcr value 0.9

On 09:58 BANKEX was trading at 66501.32 with pcr value 0.9

On 09:59 BANKEX was trading at 66492.18 with pcr value 0.9

On 10:00 BANKEX was trading at 66502.64 with pcr value 0.89

On 10:01 BANKEX was trading at 66524.26 with pcr value 0.89

On 10:02 BANKEX was trading at 66567.15 with pcr value 0.89

On 10:03 BANKEX was trading at 66598.16 with pcr value 0.89

On 10:04 BANKEX was trading at 66758.71 with pcr value 0.89

On 10:05 BANKEX was trading at 66790.66 with pcr value 0.89

On 10:06 BANKEX was trading at 66779.33 with pcr value 0.9

On 10:07 BANKEX was trading at 66685.18 with pcr value 0.9

On 10:08 BANKEX was trading at 66617.27 with pcr value 0.9

On 10:09 BANKEX was trading at 66661.78 with pcr value 0.91

On 10:10 BANKEX was trading at 66672.13 with pcr value 0.91

On 10:11 BANKEX was trading at 66663.09 with pcr value 0.91

On 10:12 BANKEX was trading at 66636.4 with pcr value 0.89

On 10:13 BANKEX was trading at 66651.19 with pcr value 0.89

On 10:14 BANKEX was trading at 66681.79 with pcr value 0.89

On 10:15 BANKEX was trading at 66727.8 with pcr value 0.87

On 10:16 BANKEX was trading at 66798.5 with pcr value 0.87

On 10:17 BANKEX was trading at 66795.92 with pcr value 0.87

On 10:18 BANKEX was trading at 66816.46 with pcr value 0.88

On 10:19 BANKEX was trading at 66784.23 with pcr value 0.88

On 10:20 BANKEX was trading at 66777.76 with pcr value 0.88

On 10:21 BANKEX was trading at 66757.11 with pcr value 0.87

On 10:22 BANKEX was trading at 66723.67 with pcr value 0.87

On 10:23 BANKEX was trading at 66716.07 with pcr value 0.87

On 10:24 BANKEX was trading at 66678.71 with pcr value 0.82

On 10:25 BANKEX was trading at 66662.76 with pcr value 0.82

On 10:26 BANKEX was trading at 66660.4 with pcr value 0.82

On 10:27 BANKEX was trading at 66640.6 with pcr value 0.81

On 10:28 BANKEX was trading at 66561.79 with pcr value 0.81

On 10:29 BANKEX was trading at 66514.73 with pcr value 0.81

On 10:30 BANKEX was trading at 66508.87 with pcr value 0.81

On 10:31 BANKEX was trading at 66581.05 with pcr value 0.81

On 10:32 BANKEX was trading at 66602.71 with pcr value 0.81

On 10:33 BANKEX was trading at 66573.47 with pcr value 0.81

On 10:34 BANKEX was trading at 66543.8 with pcr value 0.81

On 10:35 BANKEX was trading at 66546.64 with pcr value 0.81

On 10:36 BANKEX was trading at 66545.29 with pcr value 0.82

On 10:37 BANKEX was trading at 66567.07 with pcr value 0.82

On 10:38 BANKEX was trading at 66559.98 with pcr value 0.82

On 10:39 BANKEX was trading at 66528.36 with pcr value 0.81

On 10:40 BANKEX was trading at 66553.44 with pcr value 0.81

On 10:41 BANKEX was trading at 66560.12 with pcr value 0.81

On 10:42 BANKEX was trading at 66552.39 with pcr value 0.81

On 10:43 BANKEX was trading at 66556.78 with pcr value 0.81

On 10:44 BANKEX was trading at 66569.07 with pcr value 0.81

On 10:45 BANKEX was trading at 66585.21 with pcr value 0.83

On 10:46 BANKEX was trading at 66578.81 with pcr value 0.83

On 10:48 BANKEX was trading at 66613.24 with pcr value 0.82

On 10:49 BANKEX was trading at 66625.88 with pcr value 0.82

On 10:50 BANKEX was trading at 66632.27 with pcr value 0.82

On 10:51 BANKEX was trading at 66652.41 with pcr value 0.82

On 10:52 BANKEX was trading at 66654.23 with pcr value 0.82

On 10:53 BANKEX was trading at 66658.16 with pcr value 0.82

On 10:54 BANKEX was trading at 66663.76 with pcr value 0.81

On 10:55 BANKEX was trading at 66660.39 with pcr value 0.81

On 10:56 BANKEX was trading at 66669.76 with pcr value 0.81

On 10:57 BANKEX was trading at 66670.35 with pcr value 0.82

On 10:58 BANKEX was trading at 66624.53 with pcr value 0.82

On 10:59 BANKEX was trading at 66606.78 with pcr value 0.82

On 11:00 BANKEX was trading at 66631.32 with pcr value 0.81

On 11:01 BANKEX was trading at 66644.57 with pcr value 0.81

On 11:02 BANKEX was trading at 66665.34 with pcr value 0.81

On 11:03 BANKEX was trading at 66660.06 with pcr value 0.81

On 11:04 BANKEX was trading at 66643.57 with pcr value 0.81

On 11:05 BANKEX was trading at 66667.14 with pcr value 0.81

On 11:06 BANKEX was trading at 66650.74 with pcr value 0.82

On 11:07 BANKEX was trading at 66665.43 with pcr value 0.82

On 11:08 BANKEX was trading at 66674.38 with pcr value 0.82

On 11:09 BANKEX was trading at 66683.21 with pcr value 0.82

On 11:10 BANKEX was trading at 66679.47 with pcr value 0.82

On 11:11 BANKEX was trading at 66652.34 with pcr value 0.82

On 11:12 BANKEX was trading at 66689.49 with pcr value 0.82

On 11:13 BANKEX was trading at 66696.42 with pcr value 0.82

On 11:14 BANKEX was trading at 66720.43 with pcr value 0.82

On 11:15 BANKEX was trading at 66751.35 with pcr value 0.82

On 11:16 BANKEX was trading at 66743.26 with pcr value 0.82

On 11:17 BANKEX was trading at 66700.02 with pcr value 0.82

On 11:18 BANKEX was trading at 66689.28 with pcr value 0.82

On 11:19 BANKEX was trading at 66698.21 with pcr value 0.82

On 11:20 BANKEX was trading at 66735.43 with pcr value 0.82

On 11:21 BANKEX was trading at 66751.02 with pcr value 0.81

On 11:22 BANKEX was trading at 66736.56 with pcr value 0.81

On 11:23 BANKEX was trading at 66754.61 with pcr value 0.81

On 11:24 BANKEX was trading at 66743.73 with pcr value 0.82

On 11:25 BANKEX was trading at 66732.46 with pcr value 0.82

On 11:26 BANKEX was trading at 66757.09 with pcr value 0.82

On 11:27 BANKEX was trading at 66706.41 with pcr value 0.82

On 11:28 BANKEX was trading at 66708.44 with pcr value 0.82

On 11:29 BANKEX was trading at 66703.33 with pcr value 0.82

On 11:30 BANKEX was trading at 66706.81 with pcr value 0.82

On 11:31 BANKEX was trading at 66697.56 with pcr value 0.82

On 11:32 BANKEX was trading at 66704.76 with pcr value 0.82

On 11:33 BANKEX was trading at 66713 with pcr value 0.82

On 11:34 BANKEX was trading at 66708.58 with pcr value 0.82

On 11:35 BANKEX was trading at 66712.39 with pcr value 0.82

On 11:36 BANKEX was trading at 66733.89 with pcr value 0.81

On 11:37 BANKEX was trading at 66736.91 with pcr value 0.81

On 11:38 BANKEX was trading at 66731.49 with pcr value 0.81

On 11:39 BANKEX was trading at 66740.19 with pcr value 0.82

On 11:40 BANKEX was trading at 66734.81 with pcr value 0.82

On 11:41 BANKEX was trading at 66742.33 with pcr value 0.82

On 11:42 BANKEX was trading at 66737.99 with pcr value 0.81

On 11:43 BANKEX was trading at 66732.61 with pcr value 0.81

On 11:44 BANKEX was trading at 66756.32 with pcr value 0.81

On 11:45 BANKEX was trading at 66766.09 with pcr value 0.81

On 11:46 BANKEX was trading at 66771.63 with pcr value 0.81

On 11:47 BANKEX was trading at 66772.09 with pcr value 0.81

On 11:48 BANKEX was trading at 66755.07 with pcr value 0.82

On 11:49 BANKEX was trading at 66743.32 with pcr value 0.82

On 11:50 BANKEX was trading at 66769.39 with pcr value 0.82

On 11:51 BANKEX was trading at 66749.94 with pcr value 0.83

On 11:52 BANKEX was trading at 66753.63 with pcr value 0.83

On 11:53 BANKEX was trading at 66744.21 with pcr value 0.83

On 11:54 BANKEX was trading at 66746.13 with pcr value 0.83

On 11:55 BANKEX was trading at 66739.48 with pcr value 0.83

On 11:56 BANKEX was trading at 66754.58 with pcr value 0.83

On 11:57 BANKEX was trading at 66770.74 with pcr value 0.83

On 11:58 BANKEX was trading at 66752.58 with pcr value 0.83

On 11:59 BANKEX was trading at 66734.23 with pcr value 0.83

On 12:00 BANKEX was trading at 66733.48 with pcr value 0.83

On 12:01 BANKEX was trading at 66705.9 with pcr value 0.83

On 12:02 BANKEX was trading at 66717.9 with pcr value 0.83

On 12:03 BANKEX was trading at 66702.73 with pcr value 0.83

On 12:04 BANKEX was trading at 66710.41 with pcr value 0.83

On 12:05 BANKEX was trading at 66714.21 with pcr value 0.83

On 12:06 BANKEX was trading at 66724.42 with pcr value 0.83

On 12:07 BANKEX was trading at 66718.06 with pcr value 0.83

On 12:08 BANKEX was trading at 66725.53 with pcr value 0.83

On 12:09 BANKEX was trading at 66728.38 with pcr value 0.83

On 12:10 BANKEX was trading at 66752.16 with pcr value 0.83

On 12:11 BANKEX was trading at 66683.21 with pcr value 0.83

On 12:12 BANKEX was trading at 66700.02 with pcr value 0.82

On 12:13 BANKEX was trading at 66692.75 with pcr value 0.82

On 12:14 BANKEX was trading at 66678.19 with pcr value 0.82

On 12:15 BANKEX was trading at 66690.72 with pcr value 0.82

On 12:16 BANKEX was trading at 66687.66 with pcr value 0.82

On 12:17 BANKEX was trading at 66690.23 with pcr value 0.82

On 12:18 BANKEX was trading at 66707.56 with pcr value 0.81

On 12:19 BANKEX was trading at 66730.11 with pcr value 0.81

On 12:20 BANKEX was trading at 66741.18 with pcr value 0.81

On 12:21 BANKEX was trading at 66754.8 with pcr value 0.81

On 12:22 BANKEX was trading at 66781.15 with pcr value 0.81

On 12:23 BANKEX was trading at 66786.85 with pcr value 0.81

On 12:24 BANKEX was trading at 66819.41 with pcr value 0.81

On 12:25 BANKEX was trading at 66824.23 with pcr value 0.81

On 12:26 BANKEX was trading at 66813.47 with pcr value 0.81

On 12:27 BANKEX was trading at 66815.17 with pcr value 0.82

On 12:28 BANKEX was trading at 66832.31 with pcr value 0.82

On 12:29 BANKEX was trading at 66810.13 with pcr value 0.82

On 12:30 BANKEX was trading at 66830.98 with pcr value 0.83

On 12:31 BANKEX was trading at 66832.3 with pcr value 0.83

On 12:32 BANKEX was trading at 66841.82 with pcr value 0.83

On 12:33 BANKEX was trading at 66880.74 with pcr value 0.83

On 12:34 BANKEX was trading at 66894.71 with pcr value 0.83

On 12:35 BANKEX was trading at 66897.92 with pcr value 0.83

On 12:36 BANKEX was trading at 66888.47 with pcr value 0.85

On 12:37 BANKEX was trading at 66909.46 with pcr value 0.85

On 12:38 BANKEX was trading at 66922.49 with pcr value 0.85

On 12:39 BANKEX was trading at 66914.58 with pcr value 0.84

On 12:40 BANKEX was trading at 66890.48 with pcr value 0.84

On 12:41 BANKEX was trading at 66874.37 with pcr value 0.84

On 12:42 BANKEX was trading at 66900.82 with pcr value 0.83

On 12:43 BANKEX was trading at 66918.04 with pcr value 0.83

On 12:44 BANKEX was trading at 66912.55 with pcr value 0.83

On 12:45 BANKEX was trading at 66914.92 with pcr value 0.82

On 12:46 BANKEX was trading at 66914.15 with pcr value 0.82

On 12:47 BANKEX was trading at 66913.31 with pcr value 0.82

On 12:48 BANKEX was trading at 66919.29 with pcr value 0.82

On 12:49 BANKEX was trading at 66909.36 with pcr value 0.82

On 12:50 BANKEX was trading at 66915.68 with pcr value 0.82

On 12:51 BANKEX was trading at 66913.84 with pcr value 0.83

On 12:52 BANKEX was trading at 66950.93 with pcr value 0.83

On 12:53 BANKEX was trading at 66962.99 with pcr value 0.83

On 12:54 BANKEX was trading at 66940.22 with pcr value 0.84

On 12:55 BANKEX was trading at 66947.14 with pcr value 0.84

On 12:56 BANKEX was trading at 66944.99 with pcr value 0.84

On 12:57 BANKEX was trading at 66938.15 with pcr value 0.83

On 12:58 BANKEX was trading at 66935.2 with pcr value 0.83

On 12:59 BANKEX was trading at 66932.21 with pcr value 0.83

On 13:00 BANKEX was trading at 66935.37 with pcr value 0.8

On 13:01 BANKEX was trading at 66961.89 with pcr value 0.8

On 13:02 BANKEX was trading at 66975.36 with pcr value 0.8

On 13:03 BANKEX was trading at 66964.78 with pcr value 0.8

On 13:04 BANKEX was trading at 66970.85 with pcr value 0.8

On 13:05 BANKEX was trading at 66951.39 with pcr value 0.8

On 13:06 BANKEX was trading at 66970.12 with pcr value 0.8

On 13:07 BANKEX was trading at 66982.56 with pcr value 0.8

On 13:08 BANKEX was trading at 66967.45 with pcr value 0.8

On 13:09 BANKEX was trading at 66969.07 with pcr value 0.8

On 13:10 BANKEX was trading at 66972.14 with pcr value 0.8

On 13:11 BANKEX was trading at 66958.39 with pcr value 0.8

On 13:12 BANKEX was trading at 66956.55 with pcr value 0.81

On 13:13 BANKEX was trading at 66955.36 with pcr value 0.81

On 13:14 BANKEX was trading at 66945.15 with pcr value 0.81

On 13:15 BANKEX was trading at 66949.29 with pcr value 0.81

On 13:16 BANKEX was trading at 66943.6 with pcr value 0.81

On 13:17 BANKEX was trading at 66944.53 with pcr value 0.81

On 13:18 BANKEX was trading at 66947.22 with pcr value 0.8

On 13:19 BANKEX was trading at 66956.51 with pcr value 0.8

On 13:20 BANKEX was trading at 66959.31 with pcr value 0.8

On 13:21 BANKEX was trading at 66953.51 with pcr value 0.8

On 13:22 BANKEX was trading at 66965.25 with pcr value 0.8

On 13:23 BANKEX was trading at 66953.63 with pcr value 0.8

On 13:24 BANKEX was trading at 66942.15 with pcr value 0.8

On 13:25 BANKEX was trading at 66946.93 with pcr value 0.8

On 13:26 BANKEX was trading at 66947.9 with pcr value 0.8

On 13:27 BANKEX was trading at 66957.68 with pcr value 0.81

On 13:28 BANKEX was trading at 66952.86 with pcr value 0.81

On 13:29 BANKEX was trading at 66949.99 with pcr value 0.81

On 13:30 BANKEX was trading at 66953.93 with pcr value 0.81

On 13:31 BANKEX was trading at 66939.59 with pcr value 0.81

On 13:32 BANKEX was trading at 66947.76 with pcr value 0.81

On 13:33 BANKEX was trading at 66931.39 with pcr value 0.81

On 13:34 BANKEX was trading at 66931.61 with pcr value 0.81

On 13:35 BANKEX was trading at 66947.05 with pcr value 0.81

On 13:36 BANKEX was trading at 66961.55 with pcr value 0.81

On 13:37 BANKEX was trading at 66961.22 with pcr value 0.81

On 13:38 BANKEX was trading at 66965.96 with pcr value 0.81

On 13:39 BANKEX was trading at 66958.39 with pcr value 0.81

On 13:40 BANKEX was trading at 66965.31 with pcr value 0.81

On 13:41 BANKEX was trading at 66961.61 with pcr value 0.81

On 13:42 BANKEX was trading at 66970.4 with pcr value 0.81

On 13:43 BANKEX was trading at 66980.23 with pcr value 0.81

On 13:44 BANKEX was trading at 66988.91 with pcr value 0.81

On 13:45 BANKEX was trading at 66997.58 with pcr value 0.81

On 13:46 BANKEX was trading at 66996.28 with pcr value 0.81

On 13:47 BANKEX was trading at 66977.53 with pcr value 0.81

On 13:48 BANKEX was trading at 66954.46 with pcr value 0.81

On 13:49 BANKEX was trading at 66956.55 with pcr value 0.81

On 13:50 BANKEX was trading at 66946.13 with pcr value 0.81

On 13:51 BANKEX was trading at 66951.07 with pcr value 0.8

On 13:52 BANKEX was trading at 66954.75 with pcr value 0.8

On 13:53 BANKEX was trading at 66931.66 with pcr value 0.8

On 13:54 BANKEX was trading at 66911.66 with pcr value 0.8

On 13:55 BANKEX was trading at 66930.36 with pcr value 0.8

On 13:56 BANKEX was trading at 66928.08 with pcr value 0.8

On 13:57 BANKEX was trading at 66933.83 with pcr value 0.79

On 13:58 BANKEX was trading at 66871.34 with pcr value 0.79

On 13:59 BANKEX was trading at 66883.54 with pcr value 0.79

On 14:00 BANKEX was trading at 66903.57 with pcr value 0.8

On 14:01 BANKEX was trading at 66902.81 with pcr value 0.8

On 14:02 BANKEX was trading at 66915.18 with pcr value 0.8

On 14:03 BANKEX was trading at 66922.22 with pcr value 0.8

On 14:04 BANKEX was trading at 66913.69 with pcr value 0.8

On 14:05 BANKEX was trading at 66877.32 with pcr value 0.8

On 14:06 BANKEX was trading at 66888.85 with pcr value 0.8

On 14:07 BANKEX was trading at 66858.89 with pcr value 0.8

On 14:08 BANKEX was trading at 66876.27 with pcr value 0.8

On 14:09 BANKEX was trading at 66876.79 with pcr value 0.8

On 14:10 BANKEX was trading at 66898.98 with pcr value 0.8

On 14:11 BANKEX was trading at 66959.38 with pcr value 0.8

On 14:12 BANKEX was trading at 66945.04 with pcr value 0.81

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,356	2,433	0.56	245	271	0.90
ABB	3,997	5,793	0.69	10	130	0.08
ABCAPITAL	4,218	5,941	0.71	401	517	0.78
ADANIENSOL	2,488	4,189	0.59	27	425	0.06
ADANIENT	25,383	42,198	0.60	1,444	-472	-3.06
ADANIGREEN	7,917	18,702	0.42	49	638	0.08
ADANIPORTS	9,233	16,901	0.55	163	180	0.91
ALKEM	773	987	0.78	33	106	0.31
AMBER	5,736	11,585	0.50	1,254	4,740	0.26
AMBUJACEM	8,312	11,128	0.75	223	540	0.41
ANGELONE	7,934	15,966	0.50	130	558	0.23
APLAPOLLO	1,481	1,981	0.75	114	-64	-1.78
APOLLOHOSP	6,218	12,351	0.50	64	144	0.44
ASHOKLEY	10,433	11,500	0.91	199	-69	-2.88
ASIANPAINT	18,055	21,698	0.83	109	-530	-0.21
ASTRAL	3,738	6,004	0.62	-79	-340	0.23
AUBANK	4,789	5,049	0.95	277	107	2.59
AUROPHARMA	4,224	8,582	0.49	132	301	0.44
AXISBANK	13,875	22,383	0.62	107	690	0.16
BAJAJ-AUTO	14,307	25,552	0.56	465	1,154	0.40
BAJAJFINSV	14,156	15,651	0.90	1,177	-219	-5.37
BAJFINANCE	21,337	28,403	0.75	2,534	-85	-29.81
BANDHANBNK	8,308	12,720	0.65	-167	-445	0.38
BANKBARODA	11,619	12,992	0.89	-185	-523	0.35
BANKINDIA	2,454	3,891	0.63	55	24	2.29
BDL	5,979	11,557	0.52	28	1,033	0.03
BEL	21,585	40,663	0.53	741	1,500	0.49
BHARATFORG	3,526	5,642	0.62	153	306	0.50
BHARTIARTL	17,188	32,455	0.53	-131	746	-0.18
BHEL	8,541	18,458	0.46	424	158	2.68
BIOCON	6,093	12,927	0.47	-170	552	-0.31
BLUESTARCO	447	1,103	0.41	-2	24	-0.08
BOSCHLTD	1,403	2,145	0.65	60	106	0.57
BPCL	4,394	6,404	0.69	210	278	0.76
BRITANNIA	3,832	6,203	0.62	-15	-221	0.07
BSE	13,893	21,111	0.66	679	243	2.79
CAMS	4,261	7,370	0.58	3,398	6,117	0.56
CANBK	11,207	15,256	0.73	487	251	1.94
CDSL	7,889	16,933	0.47	241	907	0.27
CGPOWER	4,555	8,824	0.52	169	501	0.34
CHOLAFIN	3,154	4,015	0.79	264	-78	-3.38
CIPLA	10,229	13,743	0.74	107	472	0.23
COALINDIA	8,935	11,200	0.80	-27	24	-1.13
COFORGE	9,174	15,372	0.60	43	1,849	0.02
COLPAL	5,666	8,273	0.68	-245	-121	2.02
CONCOR	6,228	8,951	0.70	3	-66	-0.05
CROMPTON	5,213	9,395	0.55	188	69	2.72
CUMMINSIND	3,043	3,818	0.80	96	109	0.88
CYIENT	2,198	2,758	0.80	121	225	0.54
DABUR	3,827	7,341	0.52	77	189	0.41
DALBHARAT	1,019	1,923	0.53	-28	152	-0.18
DELHIVERY	3,121	5,578	0.56	93	126	0.74
DIVISLAB	5,449	7,715	0.71	58	44	1.32
DIXON	19,856	42,516	0.47	896	3,294	0.27
DLF	13,462	19,301	0.70	-196	343	-0.57
DMART	4,865	9,311	0.52	58	134	0.43
DRREDDY	4,440	9,524	0.47	89	305	0.29
EICHERMOT	10,136	13,503	0.75	-84	-444	0.19
ETERNAL	14,315	24,458	0.59	384	1,565	0.25
EXIDEIND	3,264	4,536	0.72	15	142	0.11
FEDERALBNK	6,398	7,516	0.85	90	266	0.34
FORTIS	2,542	6,563	0.39	100	416	0.24
GAIL	11,315	19,591	0.58	-65	143	-0.45
GLENMARK	7,599	10,491	0.72	51	1,125	0.05
GMRAIRPORT	7,392	14,747	0.50	288	970	0.30
GODREJCP	2,865	3,813	0.75	61	277	0.22
GODREJPROP	5,261	10,599	0.50	284	1,239	0.23
GRASIM	7,376	9,169	0.80	35	75	0.47
HAL	22,236	44,923	0.49	813	5,470	0.15
HAVELLS	3,063	3,651	0.84	33	72	0.46
HCLTECH	11,869	16,435	0.72	1,777	2,812	0.63
HDFCAMC	3,533	5,116	0.69	-4	277	-0.01
HDFCBANK	37,382	57,298	0.65	2,459	526	4.67
HDFCLIFE	6,602	12,180	0.54	-171	-703	0.24
HEROMOTOCO	16,473	16,065	1.03	1,022	-593	-1.72
HFCL	3,157	7,566	0.42	204	1,180	0.17
HINDALCO	15,324	18,600	0.82	655	-35	-18.71
HINDPETRO	3,771	6,196	0.61	109	144	0.76
HINDUNILVR	5,470	8,654	0.63	-5,130	-10,469	0.49
HINDZINC	8,888	16,565	0.54	256	242	1.06
HUDCO	5,042	10,670	0.47	293	766	0.38
ICICIBANK	29,303	36,659	0.80	86	1,208	0.07
ICICIGI	2,110	3,199	0.66	74	161	0.46
ICICIPRULI	1,816	2,692	0.67	58	32	1.81
IDEA	14,230	27,813	0.51	476	860	0.55
IDFCFIRSTB	8,053	13,271	0.61	-76	-258	0.29
IEX	8,912	11,969	0.74	114	165	0.69
IIFL	2,187	3,546	0.62	84	248	0.34
INDHOTEL	4,993	8,107	0.62	101	180	0.56
INDIANB	3,845	9,754	0.39	-52	88	-0.59
INDIGO	26,381	34,937	0.76	9,690	13,288	0.73
INDUSINDBK	11,964	17,912	0.67	161	428	0.38
INDUSTOWER	8,684	12,588	0.69	1,966	2,264	0.87
INFY	40,495	55,368	0.73	6,561	4,431	1.48
INOXWIND	5,627	9,458	0.59	316	380	0.83
IOC	5,173	9,190	0.56	94	377	0.25
IRCTC	5,403	9,325	0.58	30	375	0.08
IREDA	4,807	8,926	0.54	530	1,501	0.35
IRFC	2,905	7,395	0.39	127	361	0.35
ITC	25,465	30,908	0.82	-120	580	-0.21
JINDALSTEL	4,708	7,334	0.64	389	685	0.57
JIOFIN	16,380	22,111	0.74	137	509	0.27
JSWENERGY	9,375	15,625	0.60	418	2,090	0.20
JSWSTEEL	13,096	24,817	0.53	505	280	1.80
JUBLFOOD	3,687	5,566	0.66	2	149	0.01
KALYANKJIL	3,358	6,261	0.54	145	516	0.28
KAYNES	26,021	60,653	0.43	3,864	15,195	0.25
KEI	931	2,631	0.35	78	80	0.97
KFINTECH	3,125	5,871	0.53	108	643	0.17
KOTAKBANK	15,251	16,459	0.93	591	-451	-1.31
KPITTECH	2,529	4,587	0.55	226	344	0.66
LAURUSLABS	4,591	7,832	0.59	-3	-214	0.01
LICHSGFIN	6,723	8,636	0.78	403	1,107	0.36
LICI	5,152	8,303	0.62	1	429	0.00
LODHA	4,063	8,303	0.49	248	359	0.69
LT	16,575	23,596	0.70	364	-803	-0.45
LTF	4,854	6,615	0.73	194	188	1.03
LTIM	4,754	5,599	0.85	335	221	1.52
LUPIN	4,932	6,724	0.73	325	566	0.57
M&M	16,851	24,723	0.68	125	-321	-0.39
MANAPPURAM	2,596	4,543	0.57	-14	121	-0.12
MANKIND	2,050	3,467	0.59	177	380	0.47
MARICO	3,178	3,869	0.82	510	59	8.64
MARUTI	21,516	24,846	0.87	2,598	-1,616	-1.61
MAXHEALTH	4,881	9,570	0.51	167	1,361	0.12
MAZDOCK	7,286	13,311	0.55	349	1,317	0.26
MCX	13,950	17,646	0.79	415	-1,922	-0.22
MFSL	2,258	3,691	0.61	113	123	0.92
MOTHERSON	5,596	8,197	0.68	207	599	0.35
MPHASIS	3,487	4,028	0.87	415	86	4.83
MUTHOOTFIN	4,214	9,423	0.45	-132	191	-0.69
NATIONALUM	5,394	6,863	0.79	511	90	5.68
NAUKRI	5,217	7,480	0.70	0	151	0.00
NBCC	2,619	5,461	0.48	96	156	0.62
NCC	2,696	6,698	0.40	-2	147	-0.01
NESTLEIND	4,361	12,412	0.35	24	579	0.04
NHPC	2,547	5,350	0.48	204	257	0.79
NMDC	9,957	12,395	0.80	138	173	0.80
NTPC	11,427	15,900	0.72	-91	-53	1.73
NUVAMA	1,443	4,183	0.34	103	-59	-1.75
NYKAA	2,050	5,377	0.38	158	245	0.64
OBEROIRLTY	3,350	5,464	0.61	463	1,318	0.35
OFSS	3,860	6,107	0.63	11	125	0.09
OIL	1,441	3,260	0.44	39	95	0.41
ONGC	6,742	14,968	0.45	-131	171	-0.77
PAGEIND	2,933	6,288	0.47	-33	152	-0.22
PATANJALI	2,924	6,173	0.47	422	721	0.59
PAYTM	7,766	10,048	0.77	318	-95	-3.35
PERSISTENT	4,951	6,697	0.74	569	521	1.09
PETRONET	7,571	7,262	1.04	-795	-16	49.69
PFC	17,944	28,177	0.64	537	1,250	0.43
PGEL	6,359	9,348	0.68	959	1,012	0.95
PHOENIXLTD	1,458	2,561	0.57	19	-32	-0.59
PIDILITIND	1,514	2,200	0.69	-1	46	-0.02
PIIND	2,453	2,947	0.83	-13	-71	0.18
PNB	9,447	17,331	0.55	-158	-81	1.95
PNBHOUSING	3,348	4,268	0.78	334	276	1.21
POLICYBZR	2,812	4,790	0.59	527	748	0.70
POLYCAB	3,391	5,202	0.65	553	714	0.77
POWERGRID	9,206	12,939	0.71	135	71	1.90
POWERINDIA	4,571	9,728	0.47	1,388	1,588	0.87
PPLPHARMA	2,247	5,117	0.44	279	775	0.36
PRESTIGE	2,358	2,919	0.81	426	399	1.07
RBLBANK	3,567	6,043	0.59	280	158	1.77
RECLTD	19,069	26,423	0.72	775	1,164	0.67
RELIANCE	47,127	89,936	0.52	2,906	3,108	0.94
RVNL	5,950	12,324	0.48	266	1,033	0.26
SAIL	5,069	7,844	0.65	-36	301	-0.12
SAMMAANCAP	1,966	5,311	0.37	-15	-62	0.24
SBICARD	4,737	6,761	0.70	187	133	1.41
SBILIFE	5,131	6,665	0.77	609	1,169	0.52
SBIN	39,374	61,665	0.64	2,044	-5,582	-0.37
SHREECEM	856	1,953	0.44	-28	229	-0.12
SHRIRAMFIN	12,497	18,297	0.68	1,559	1,266	1.23
SIEMENS	4,963	10,325	0.48	142	1,522	0.09
SOLARINDS	3,058	6,572	0.47	42	346	0.12
SONACOMS	2,287	4,836	0.47	92	65	1.42
SRF	5,760	11,151	0.52	227	386	0.59
SUNPHARMA	4,941	11,549	0.43	-400	-818	0.49
SUPREMEIND	2,907	5,724	0.51	-73	174	-0.42
SUZLON	9,101	21,313	0.43	420	968	0.43
SYNGENE	1,472	2,214	0.66	146	228	0.64
TATACONSUM	4,280	8,502	0.50	-32	-335	0.10
TATAELXSI	3,950	8,442	0.47	-12	145	-0.08
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,971	23,456	0.68	636	1,140	0.56
TATASTEEL	15,463	30,222	0.51	474	1,070	0.44
TATATECH	3,884	6,109	0.64	289	772	0.37
TCS	39,847	44,915	0.89	212	-204	-1.04
TECHM	7,264	7,682	0.95	141	-88	-1.60
TIINDIA	2,531	4,460	0.57	227	542	0.42
TITAGARH	2,025	4,761	0.43	66	60	1.10
TITAN	9,312	16,036	0.58	377	309	1.22
TMPV	38,050	73,197	0.52	1,302	4,062	0.32
TORNTPHARM	1,013	2,196	0.46	59	329	0.18
TORNTPOWER	1,514	2,426	0.62	226	629	0.36
TRENT	18,235	33,520	0.54	204	2,310	0.09
TVSMOTOR	9,279	10,976	0.85	-75	256	-0.29
ULTRACEMCO	9,071	14,471	0.63	-60	601	-0.10
UNIONBANK	5,246	8,986	0.58	158	408	0.39
UNITDSPR	5,752	7,564	0.76	51	154	0.33
UNOMINDA	2,920	4,612	0.63	987	896	1.10
UPL	3,594	4,811	0.75	-49	31	-1.58
VBL	8,873	20,388	0.44	259	641	0.40
VEDL	20,458	30,647	0.67	2,252	1,245	1.81
VOLTAS	5,729	6,810	0.84	90	320	0.28
WIPRO	10,063	12,372	0.81	582	64	9.09
YESBANK	5,704	10,569	0.54	-28	403	-0.07
ZYDUSLIFE	2,696	3,037	0.89	20	55	0.36

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD