BANKEX

Bank Index

66024.8 -685.64 (-1.03%)

L: 65943.98 H: 66634.74

Back to Option Chain

Historical option data for BANKEX
17 Dec 2025 09:11 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 69100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	66128.53	23 ₹ 690	8.7 261.00	-	0 0	0 0	25 750
16 Dec	66024.80	23 ₹ 690	8.7 261.00	-	0 0	0 0	25 750
15 Dec	66710.44	23 ₹ 690	8.7 261.00	-	42 1,260	-34 -1,020	25 750
12 Dec	66662.68	84.75 ₹ 2,542.5	23.45 703.50	-	0 0	0 0	59 1,770
11 Dec	66462.48	84.75 ₹ 2,542.5	23.45 703.50	-	0 0	0 0	59 1,770
10 Dec	66123.55	84.75 ₹ 2,542.5	23.45 703.50	-	0 0	0 0	59 1,770
9 Dec	66365.37	84.75 ₹ 2,542.5	23.45 703.50	-	0 0	0 0	59 1,770
8 Dec	66448.26	84.75 ₹ 2,542.5	23.45 703.50	-	0 0	0 0	59 1,770
5 Dec	67018.67	84.75 ₹ 2,542.5	23.45 703.50	-	29 870	24 720	59 1,770
4 Dec	66447.15	61.3 ₹ 1,839	-14.7 -441.00	-	44 1,320	13 390	35 1,050
3 Dec	66494.08	114.5 ₹ 3,435	-25.5 -765.00	-	0 0	0 0	22 660
2 Dec	66369.05	114.5 ₹ 3,435	-25.5 -765.00	-	0 0	0 0	22 660

1 Dec	66867.61	114.5 ₹ 3,435	-25.5 -765.00	-	17 510	2 60	22 660
28 Nov	66946.16	140 ₹ 4,200	-48.1 -1443.00	-	22 660	20 600	20 600
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 69100 expiring on 24DEC2025

Delta for 69100 CE is -

Historical price for 69100 CE is as follows

On 17 Dec BANKEX was trading at 66128.53. The strike last trading price was 23, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 23, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 23, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 25

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 84.75, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 84.75, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 84.75, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 84.75, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 84.75, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 84.75, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 59

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 61.3, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 35

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 114.5, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 114.5, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 114.5, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 22

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 140, which was -48.1 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 69100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	66128.53	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	66024.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 69100 expiring on 24DEC2025

Delta for 69100 PE is -

Historical price for 69100 PE is as follows

On 17 Dec BANKEX was trading at 66128.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD