BANKEX

Bank Index

65970.79 -54.01 (-0.08%)

L: 65832.67 H: 66212.32

Back to Option Chain

Historical option data for BANKEX
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 69000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	65970.79	15 ₹ 450	0.85 25.50	-	93 2,790	79 2,370	238 7,140
16 Dec	66024.80	14.1 ₹ 423	-8.7 -261.00	-	177 5,310	95 2,850	159 4,770
15 Dec	66710.44	22.8 ₹ 684	-7.1 -213.00	-	19 570	-3 -90	64 1,920

12 Dec	66662.68	28.35 ₹ 850.5	0.8 24.00	-	49 1,470	5 150	67 2,010
11 Dec	66462.48	20.05 ₹ 601.5	-14.95 -448.50	-	46 1,380	-23 -690	62 1,860
10 Dec	66123.55	35 ₹ 1,050	-14 -420.00	-	19 570	0 0	85 2,550
9 Dec	66365.37	49 ₹ 1,470	-4.75 -142.50	-	16 480	-1 -30	85 2,550
8 Dec	66448.26	53.65 ₹ 1,609.5	-44.1 -1323.00	-	46 1,380	-1 -30	86 2,580
5 Dec	67018.67	99.9 ₹ 2,997	35.15 1054.50	-	164 4,920	20 600	87 2,610
4 Dec	66447.15	64.75 ₹ 1,942.5	-18.15 -544.50	-	30 900	5 150	67 2,010
3 Dec	66494.08	83.7 ₹ 2,511	-3.85 -115.50	-	73 2,190	-11 -330	62 1,860
2 Dec	66369.05	85.95 ₹ 2,578.5	-49.1 -1473.00	-	65 1,950	1 30	73 2,190
1 Dec	66867.61	132.5 ₹ 3,975	-35.25 -1057.50	-	146 4,380	45 1,350	72 2,160
28 Nov	66946.16	165.85 ₹ 4,975.5	-25.8 -774.00	-	55 1,650	-4 -120	27 810
27 Nov	66891.64	185.15 ₹ 5,554.5	-13.4 -402.00	-	33 990	31 930	31 930
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 69000 expiring on 24DEC2025

Delta for 69000 CE is -

Historical price for 69000 CE is as follows

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 238

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 14.1, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 159

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 22.8, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 64

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 28.35, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 67

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 20.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 62

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 35, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 49, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 85

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 53.65, which was -44.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 86

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 99.9, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 87

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 64.75, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 67

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 83.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 62

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 85.95, which was -49.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 73

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 132.5, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 72

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 165.85, which was -25.8 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 27

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 185.15, which was -13.4 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 31

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 69000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	65970.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	66024.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 69000 expiring on 24DEC2025

Delta for 69000 PE is -

Historical price for 69000 PE is as follows

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD