BANKEX

Bank Index

65977.25 +6.46 (0.01%)

L: 65778.44 H: 66303.04

Back to Option Chain

Historical option data for BANKEX
18 Dec 2025 04:01 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 68900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	65977.25	11 ₹ 330	9.1 273.00	-	6 180	3 90	17 510
17 Dec	65970.79	1.9 ₹ 57	0 0.00	-	1 30	0 0	14 420
16 Dec	66024.80	27.85 ₹ 835.5	-1.15 -34.50	-	0 0	0 0	14 420
15 Dec	66710.44	27.85 ₹ 835.5	-1.15 -34.50	-	21 630	-18 -540	14 420
12 Dec	66662.68	29 ₹ 870	-0.6 -18.00	-	32 960	-1 -30	32 960
11 Dec	66462.48	55 ₹ 1,650	0 0.00	-	0 0	0 0	33 990
10 Dec	66123.55	55 ₹ 1,650	0 0.00	-	1 30	0 0	33 990
9 Dec	66365.37	55 ₹ 1,650	6 180.00	-	36 1,080	-4 -120	33 990
8 Dec	66448.26	109.9 ₹ 3,297	37.5 1125.00	-	0 0	0 0	37 1,110
5 Dec	67018.67	109.9 ₹ 3,297	37.5 1125.00	-	67 2,010	17 510	37 1,110
4 Dec	66447.15	72.85 ₹ 2,185.5	-22.8 -684.00	-	13 390	2 60	20 600

3 Dec	66494.08	93.1 ₹ 2,793	-57.2 -1716.00	-	0 0	0 0	18 540
2 Dec	66369.05	93.1 ₹ 2,793	-57.2 -1716.00	-	7 210	3 90	18 540
1 Dec	66867.61	150.3 ₹ 4,509	-38.55 -1156.50	-	23 690	-3 -90	15 450
28 Nov	66946.16	188.85 ₹ 5,665.5	-5.8 -174.00	-	11 330	0 0	18 540
27 Nov	66891.64	194.65 ₹ 5,839.5	-21.85 -655.50	-	21 630	18 540	18 540
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68900 expiring on 24DEC2025

Delta for 68900 CE is -

Historical price for 68900 CE is as follows

On 18 Dec BANKEX was trading at 65977.25. The strike last trading price was 11, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 17

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 27.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 27.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 14

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 29, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 55, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 33

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 109.9, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 109.9, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 37

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 72.85, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 20

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 93.1, which was -57.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 93.1, which was -57.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 150.3, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 188.85, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 194.65, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 18

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 68900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	65977.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	65970.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	66024.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68900 expiring on 24DEC2025

Delta for 68900 PE is -

Historical price for 68900 PE is as follows

On 18 Dec BANKEX was trading at 65977.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD