BANKEX

Bank Index

66024.8 -685.64 (-1.03%)

L: 65943.98 H: 66634.74

Back to Option Chain

Historical option data for BANKEX
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 68800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

16 Dec	66024.80	26.65 ₹ 799.5	1.25 37.50	-	26 780	13 390	28 840
15 Dec	66710.44	25.4 ₹ 762	-13.7 -411.00	-	20 600	-17 -510	15 450
12 Dec	66662.68	39.1 ₹ 1,173	-4.45 -133.50	-	1 30	-1 -30	32 960
11 Dec	66462.48	43.55 ₹ 1,306.5	-9.35 -280.50	-	7 210	-5 -150	33 990
10 Dec	66123.55	52.9 ₹ 1,587	-6.75 -202.50	-	31 930	1 30	38 1,140
9 Dec	66365.37	59.65 ₹ 1,789.5	-0.1 -3.00	-	14 420	2 60	37 1,110
8 Dec	66448.26	59.75 ₹ 1,792.5	-62.3 -1869.00	-	14 420	-6 -180	35 1,050
5 Dec	67018.67	122.05 ₹ 3,661.5	30.2 906.00	-	81 2,430	25 750	41 1,230
4 Dec	66447.15	93.7 ₹ 2,811	-8.15 -244.50	-	0 0	0 0	16 480
3 Dec	66494.08	93.7 ₹ 2,811	-8.15 -244.50	-	7 210	0 0	16 480
2 Dec	66369.05	101.85 ₹ 3,055.5	-68.25 -2047.50	-	6 180	1 30	16 480
1 Dec	66867.61	170.1 ₹ 5,103	-36.1 -1083.00	-	18 540	-3 -90	15 450
28 Nov	66946.16	206.2 ₹ 6,186	-6.05 -181.50	-	22 660	1 30	18 540
27 Nov	66891.64	212.25 ₹ 6,367.5	-23.45 -703.50	-	17 510	17 510	17 510
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68800 expiring on 24DEC2025

Delta for 68800 CE is -

Historical price for 68800 CE is as follows

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 26.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 28

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 25.4, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 15

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 39.1, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 43.55, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 33

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 52.9, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 38

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 59.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 37

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 59.75, which was -62.3 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 35

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 122.05, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 41

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 93.7, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 93.7, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 101.85, which was -68.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 170.1, which was -36.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 206.2, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 212.25, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 68800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	66024.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68800 expiring on 24DEC2025

Delta for 68800 PE is -

Historical price for 68800 PE is as follows

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD