BANKEX

Bank Index

65970.79 -54.01 (-0.08%)

L: 65832.67 H: 66212.32

Back to Option Chain

Historical option data for BANKEX
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 68600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	65970.79	32.9 ₹ 987	-0.9 -27.00	-	0 0	0 0	103 3,090
16 Dec	66024.80	32.9 ₹ 987	-0.9 -27.00	-	100 3,000	87 2,610	103 3,090
15 Dec	66710.44	33.8 ₹ 1,014	-8.65 -259.50	-	16 480	-6 -180	16 480
12 Dec	66662.68	42.45 ₹ 1,273.5	-7.6 -228.00	-	64 1,920	-24 -720	22 660
11 Dec	66462.48	50.05 ₹ 1,501.5	0.6 18.00	-	45 1,350	8 240	46 1,380
10 Dec	66123.55	49.45 ₹ 1,483.5	-14.7 -441.00	-	12 360	1 30	38 1,140
9 Dec	66365.37	64.15 ₹ 1,924.5	-13.5 -405.00	-	84 2,520	15 450	37 1,110
8 Dec	66448.26	73.95 ₹ 2,218.5	-77.55 -2326.50	-	38 1,140	-5 -150	22 660
5 Dec	67018.67	151.5 ₹ 4,545	36.1 1083.00	-	83 2,490	1 30	27 810
4 Dec	66447.15	88.6 ₹ 2,658	-88.6 -2658.00	-	0 0	0 0	26 780
3 Dec	66494.08	88.6 ₹ 2,658	-88.6 -2658.00	-	5 150	-1 -30	26 780

2 Dec	66369.05	177.2 ₹ 5,316	-18 -540.00	-	5 150	1 30	27 810
1 Dec	66867.61	192.95 ₹ 5,788.5	-56.55 -1696.50	-	25 750	6 180	26 780
28 Nov	66946.16	245.1 ₹ 7,353	-7.45 -223.50	-	54 1,620	7 210	20 600
27 Nov	66891.64	252.55 ₹ 7,576.5	-25.65 -769.50	-	13 390	13 390	13 390
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68600 expiring on 24DEC2025

Delta for 68600 CE is -

Historical price for 68600 CE is as follows

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 32.9, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 32.9, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 103

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 33.8, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 16

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 42.45, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 22

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 50.05, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 46

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 49.45, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 38

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 64.15, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 37

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 73.95, which was -77.55 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 22

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 151.5, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 27

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 88.6, which was -88.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 88.6, which was -88.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 26

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 177.2, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 27

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 192.95, which was -56.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 26

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 245.1, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 20

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 252.55, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 13

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 68600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	65970.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	66024.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68600 expiring on 24DEC2025

Delta for 68600 PE is -

Historical price for 68600 PE is as follows

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD