BANKEX

Bank Index

66710.44 +47.76 (0.07%)

L: 66344.69 H: 66788.18

Back to Option Chain

Historical option data for BANKEX
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 68500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	66710.44	32.75 ₹ 982.5	-16.45 -493.50	-	21 630	-16 -480	32 960
12 Dec	66662.68	49.65 ₹ 1,489.5	-19.1 -573.00	-	78 2,340	4 120	48 1,440
11 Dec	66462.48	68.75 ₹ 2,062.5	18.85 565.50	-	16 480	-4 -120	44 1,320
10 Dec	66123.55	50 ₹ 1,500	-21.7 -651.00	-	108 3,240	7 210	48 1,440
9 Dec	66365.37	72.15 ₹ 2,164.5	-12.35 -370.50	-	78 2,340	11 330	41 1,230
8 Dec	66448.26	82 ₹ 2,460	-93.3 -2799.00	-	66 1,980	-10 -300	30 900
5 Dec	67018.67	177.6 ₹ 5,328	62 1860.00	-	161 4,830	-12 -360	40 1,200

4 Dec	66447.15	117.9 ₹ 3,537	-24.75 -742.50	-	26 780	-4 -120	52 1,560
3 Dec	66494.08	144.35 ₹ 4,330.5	0.65 19.50	-	52 1,560	-1 -30	56 1,680
2 Dec	66369.05	146 ₹ 4,380	-74.05 -2221.50	-	47 1,410	8 240	57 1,710
1 Dec	66867.61	218.2 ₹ 6,546	-68.9 -2067.00	-	42 1,260	10 300	49 1,470
28 Nov	66946.16	276.45 ₹ 8,293.5	1.95 58.50	-	96 2,880	28 840	39 1,170
27 Nov	66891.64	276 ₹ 8,280	-25.55 -766.50	-	13 390	11 330	11 330
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68500 expiring on 24DEC2025

Delta for 68500 CE is -

Historical price for 68500 CE is as follows

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 32.75, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 32

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 49.65, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 48

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 68.75, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 44

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 50, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 48

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 72.15, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 41

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 82, which was -93.3 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 30

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 177.6, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 40

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 117.9, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 52

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 144.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 56

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 146, which was -74.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 57

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 218.2, which was -68.9 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 49

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 276.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 39

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 276, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 68500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68500 expiring on 24DEC2025

Delta for 68500 PE is -

Historical price for 68500 PE is as follows

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD