BANKEX

Bank Index

66024.8 -685.64 (-1.03%)

L: 65943.98 H: 66634.74

Back to Option Chain

Historical option data for BANKEX
17 Dec 2025 09:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 68400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	66125.87	24.15 ₹ 724.5	-15 -450.00	-	22 660	0 0	67 2,010
16 Dec	66024.80	24.15 ₹ 724.5	-15 -450.00	-	22 660	-21 -630	67 2,010
15 Dec	66710.44	39.15 ₹ 1,174.5	-18.25 -547.50	-	23 690	6 180	88 2,640
12 Dec	66662.68	56.75 ₹ 1,702.5	1.1 33.00	-	218 6,540	48 1,440	82 2,460
11 Dec	66462.48	53.25 ₹ 1,597.5	2.3 69.00	-	197 5,910	4 120	34 1,020

10 Dec	66123.55	50.95 ₹ 1,528.5	-28.1 -843.00	-	15 450	-8 -240	30 900
9 Dec	66365.37	78.7 ₹ 2,361	-19.4 -582.00	-	49 1,470	2 60	38 1,140
8 Dec	66448.26	94.3 ₹ 2,829	-105.95 -3178.50	-	32 960	-2 -60	36 1,080
5 Dec	67018.67	204.5 ₹ 6,135	76.2 2286.00	-	84 2,520	-7 -210	38 1,140
4 Dec	66447.15	126.9 ₹ 3,807	-27.5 -825.00	-	15 450	5 150	45 1,350
3 Dec	66494.08	159.9 ₹ 4,797	-2.75 -82.50	-	21 630	-1 -30	40 1,200
2 Dec	66369.05	161.35 ₹ 4,840.5	-78.65 -2359.50	-	43 1,290	22 660	41 1,230
1 Dec	66867.61	238.75 ₹ 7,162.5	-71.3 -2139.00	-	30 900	0 0	19 570
28 Nov	66946.16	310.05 ₹ 9,301.5	3.5 105.00	-	25 750	9 270	19 570
27 Nov	66891.64	306.55 ₹ 9,196.5	-19.85 -595.50	-	10 300	10 300	10 300
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68400 expiring on 24DEC2025

Delta for 68400 CE is -

Historical price for 68400 CE is as follows

On 17 Dec BANKEX was trading at 66125.87. The strike last trading price was 24.15, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 24.15, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 67

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 39.15, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 88

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 56.75, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 82

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 53.25, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 34

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 50.95, which was -28.1 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 30

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 78.7, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 38

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 94.3, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 36

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 204.5, which was 76.2 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 38

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 126.9, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 45

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 159.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 161.35, which was -78.65 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 41

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 238.75, which was -71.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 310.05, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 19

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 306.55, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 68400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	66125.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	66024.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68400 expiring on 24DEC2025

Delta for 68400 PE is -

Historical price for 68400 PE is as follows

On 17 Dec BANKEX was trading at 66125.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD