BANKEX

Bank Index

65970.79 -54.01 (-0.08%)

L: 65832.67 H: 66212.32

Back to Option Chain

Historical option data for BANKEX
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 68200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	65970.79	16.7 ₹ 501	-10.1 -303.00	-	18 540	-6 -180	38 1,140
16 Dec	66024.80	26.8 ₹ 804	-30.95 -928.50	-	30 900	-8 -240	44 1,320
15 Dec	66710.44	60.4 ₹ 1,812	-18.75 -562.50	-	76 2,280	-7 -210	52 1,560
12 Dec	66662.68	80.55 ₹ 2,416.5	4.85 145.50	-	66 1,980	8 240	59 1,770

11 Dec	66462.48	79.45 ₹ 2,383.5	6.05 181.50	-	56 1,680	2 60	51 1,530
10 Dec	66123.55	73.55 ₹ 2,206.5	-28.1 -843.00	-	39 1,170	-1 -30	49 1,470
9 Dec	66365.37	101.65 ₹ 3,049.5	-26.8 -804.00	-	152 4,560	7 210	50 1,500
8 Dec	66448.26	120.8 ₹ 3,624	-125.3 -3759.00	-	24 720	1 30	43 1,290
5 Dec	67018.67	233.3 ₹ 6,999	74.55 2236.50	-	157 4,710	3 90	42 1,260
4 Dec	66447.15	161.95 ₹ 4,858.5	-28.25 -847.50	-	24 720	9 270	39 1,170
3 Dec	66494.08	197.5 ₹ 5,925	0.9 27.00	-	21 630	7 210	30 900
2 Dec	66369.05	199.5 ₹ 5,985	-92.5 -2775.00	-	43 1,290	4 120	23 690
1 Dec	66867.61	292 ₹ 8,760	-64.45 -1933.50	-	7 210	0 0	19 570
28 Nov	66946.16	356.45 ₹ 10,693.5	-1.7 -51.00	-	23 690	10 300	19 570
27 Nov	66891.64	358.15 ₹ 10,744.5	-22.6 -678.00	-	9 270	9 270	9 270
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68200 expiring on 24DEC2025

Delta for 68200 CE is -

Historical price for 68200 CE is as follows

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 16.7, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 38

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 26.8, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 44

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 60.4, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 52

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 80.55, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 59

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 79.45, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 51

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 73.55, which was -28.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 101.65, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 50

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 120.8, which was -125.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 233.3, which was 74.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 42

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 161.95, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 39

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 197.5, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 30

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 199.5, which was -92.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 23

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 292, which was -64.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 356.45, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 19

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 358.15, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 68200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	65970.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	66024.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 68200 expiring on 24DEC2025

Delta for 68200 PE is -

Historical price for 68200 PE is as follows

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD