BANKEX

Bank Index

66662.68 +200.20 (0.30%)

L: 66535.08 H: 66872.48

Back to Option Chain

Historical option data for BANKEX
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 67900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	66662.68	125.65 ₹ 3,769.5	11.8 354.00	-	91 2,730	20 600	65 1,950
11 Dec	66462.48	113.85 ₹ 3,415.5	7.8 234.00	-	48 1,440	-11 -330	45 1,350
10 Dec	66123.55	103.65 ₹ 3,109.5	-43.9 -1317.00	-	47 1,410	4 120	56 1,680
9 Dec	66365.37	146 ₹ 4,380	-33.7 -1011.00	-	56 1,680	10 300	52 1,560
8 Dec	66448.26	162.45 ₹ 4,873.5	-177 -5310.00	-	25 750	10 300	42 1,260
5 Dec	67018.67	347.55 ₹ 10,426.5	127.45 3823.50	-	13 390	5 150	32 960
4 Dec	66447.15	219.15 ₹ 6,574.5	-47.9 -1437.00	-	41 1,230	12 360	27 810
3 Dec	66494.08	364 ₹ 10,920	-52.1 -1563.00	-	0 0	0 0	15 450

2 Dec	66369.05	364 ₹ 10,920	-52.1 -1563.00	-	5 150	0 0	15 450
1 Dec	66867.61	416.1 ₹ 12,483	-62.35 -1870.50	-	5 150	-1 -30	15 450
28 Nov	66946.16	478.45 ₹ 14,353.5	27.45 823.50	-	14 420	8 240	16 480
27 Nov	66891.64	451 ₹ 13,530	-23.7 -711.00	-	8 240	8 240	8 240
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 67900 expiring on 24DEC2025

Delta for 67900 CE is -

Historical price for 67900 CE is as follows

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 125.65, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 65

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 113.85, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 45

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 103.65, which was -43.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 56

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 146, which was -33.7 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 52

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 162.45, which was -177 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 42

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 347.55, which was 127.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 32

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 219.15, which was -47.9 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 27

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 364, which was -52.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 364, which was -52.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 416.1, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 478.45, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 16

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 451, which was -23.7 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 67900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 67900 expiring on 24DEC2025

Delta for 67900 PE is -

Historical price for 67900 PE is as follows

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD