BANKEX

Bank Index

66024.8 -685.64 (-1.03%)

L: 65943.98 H: 66634.74

Back to Option Chain

Historical option data for BANKEX
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 67800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	66024.80	41.4 ₹ 1,242	-74.45 -2233.50	-	106 3,180	-1 -30	59 1,770

15 Dec	66710.44	115.85 ₹ 3,475.5	-30.4 -912.00	-	53 1,590	13 390	60 1,800
12 Dec	66662.68	144.6 ₹ 4,338	9.45 283.50	-	45 1,350	-2 -60	47 1,410
11 Dec	66462.48	137.85 ₹ 4,135.5	20.65 619.50	-	41 1,230	-4 -120	49 1,470
10 Dec	66123.55	116.45 ₹ 3,493.5	-50.05 -1501.50	-	30 900	6 180	53 1,590
9 Dec	66365.37	168.4 ₹ 5,052	-40.3 -1209.00	-	44 1,320	8 240	47 1,410
8 Dec	66448.26	183.7 ₹ 5,511	-199.3 -5979.00	-	24 720	6 180	39 1,170
5 Dec	67018.67	381.95 ₹ 11,458.5	118.45 3553.50	-	25 750	5 150	33 990
4 Dec	66447.15	210.95 ₹ 6,328.5	-175 -5250.00	-	0 0	0 0	28 840
3 Dec	66494.08	210.95 ₹ 6,328.5	-175 -5250.00	-	41 1,230	9 270	28 840
2 Dec	66369.05	385.95 ₹ 11,578.5	-35.45 -1063.50	-	6 180	2 60	19 570
1 Dec	66867.61	421.4 ₹ 12,642	-88.6 -2658.00	-	19 570	1 30	17 510
28 Nov	66946.16	510 ₹ 15,300	23.05 691.50	-	16 480	10 300	16 480
27 Nov	66891.64	486.95 ₹ 14,608.5	-22.55 -676.50	-	6 180	6 180	6 180
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 67800 expiring on 24DEC2025

Delta for 67800 CE is -

Historical price for 67800 CE is as follows

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 41.4, which was -74.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 59

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 115.85, which was -30.4 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 60

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 144.6, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 47

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 137.85, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 49

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 116.45, which was -50.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 53

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 168.4, which was -40.3 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 47

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 183.7, which was -199.3 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 39

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 381.95, which was 118.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 210.95, which was -175 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 210.95, which was -175 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 28

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 385.95, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 421.4, which was -88.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 510, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 16

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 486.95, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 67800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	66024.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 67800 expiring on 24DEC2025

Delta for 67800 PE is -

Historical price for 67800 PE is as follows

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD