BANKEX

Bank Index

66710.44 +47.76 (0.07%)

L: 66344.69 H: 66788.18

Back to Option Chain

Historical option data for BANKEX
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 67600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	66710.44	152.55 ₹ 4,576.5	-39.6 -1188.00	-	27 810	15 450	51 1,530
12 Dec	66662.68	192.15 ₹ 5,764.5	16.5 495.00	-	27 810	4 120	36 1,080
11 Dec	66462.48	175.65 ₹ 5,269.5	28.8 864.00	-	45 1,350	-13 -390	32 960
10 Dec	66123.55	143 ₹ 4,290	-72.75 -2182.50	-	38 1,140	13 390	45 1,350
9 Dec	66365.37	206.1 ₹ 6,183	-49.55 -1486.50	-	41 1,230	9 270	32 960
8 Dec	66448.26	238.7 ₹ 7,161	-228.45 -6853.50	-	41 1,230	8 240	23 690
5 Dec	67018.67	466.45 ₹ 13,993.5	192.75 5782.50	-	28 840	2 60	15 450
4 Dec	66447.15	273.7 ₹ 8,211	-64.05 -1921.50	-	6 180	0 0	13 390
3 Dec	66494.08	337.75 ₹ 10,132.5	-21.2 -636.00	-	5 150	-3 -90	13 390
2 Dec	66369.05	358.95 ₹ 10,768.5	-148.4 -4452.00	-	10 300	2 60	16 480
1 Dec	66867.61	491.2 ₹ 14,736	-115.1 -3453.00	-	13 390	0 0	14 420
28 Nov	66946.16	598.6 ₹ 17,958	36.1 1083.00	-	19 570	7 210	14 420
27 Nov	66891.64	562.5 ₹ 16,875	-22 -660.00	-	7 210	7 210	7 210

26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 67600 expiring on 24DEC2025

Delta for 67600 CE is -

Historical price for 67600 CE is as follows

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 152.55, which was -39.6 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 51

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 192.15, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 36

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 175.65, which was 28.8 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 32

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 143, which was -72.75 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 45

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 206.1, which was -49.55 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 32

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 238.7, which was -228.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 23

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 466.45, which was 192.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 15

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 273.7, which was -64.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 337.75, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 13

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 358.95, which was -148.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 491.2, which was -115.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 598.6, which was 36.1 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 14

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 562.5, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 67600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	66710.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	66662.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	66462.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	66123.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 67600 expiring on 24DEC2025

Delta for 67600 PE is -

Historical price for 67600 PE is as follows

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD