BANKEX

Bank Index

66710.44 +47.76 (0.07%)

L: 66344.69 H: 66788.18

Back to Option Chain

Historical option data for BANKEX
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 66400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	66710.44	755.7 ₹ 22,671	38.7 1161.00	-	58 1,740	12 360	29 870
12 Dec	66662.68	717 ₹ 21,510	23.8 714.00	-	17 510	-1 -30	17 510
11 Dec	66462.48	688.5 ₹ 20,655	155.25 4657.50	-	85 2,550	-13 -390	18 540
10 Dec	66123.55	536.3 ₹ 16,089	-175.5 -5265.00	-	124 3,720	13 390	31 930
9 Dec	66365.37	704.25 ₹ 21,127.5	-77.95 -2338.50	-	43 1,290	4 120	18 540
8 Dec	66448.26	750 ₹ 22,500	-370.65 -11119.50	-	35 1,050	1 30	14 420
5 Dec	67018.67	1120.65 ₹ 33,619.5	245.9 7377.00	-	41 1,230	2 60	13 390
4 Dec	66447.15	883.9 ₹ 26,517	17.8 534.00	-	18 540	11 330	11 330

3 Dec	66494.08	301 ₹ 9,030	-431.2 -12936.00	-	0 0	0 0	0 0
2 Dec	66369.05	301 ₹ 9,030	-431.2 -12936.00	-	0 0	0 0	0 0
1 Dec	66867.61	301 ₹ 9,030	-431.2 -12936.00	-	0 0	0 0	0 0
28 Nov	66946.16	301 ₹ 9,030	-431.2 -12936.00	-	0 0	0 0	0 0
27 Nov	66891.64	301 ₹ 9,030	-431.2 -12936.00	-	0 0	0 0	0 0
26 Nov	66790.92	301 ₹ 9,030	-431.2 -12936.00	-	0 0	0 0	0 0
11 Nov	65230.82	301 ₹ 9,030	-431.2 -12936.00	-	0 0	0 0	0 0

For Bank Index - strike price 66400 expiring on 24DEC2025

Delta for 66400 CE is -

Historical price for 66400 CE is as follows

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 755.7, which was 38.7 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 29

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 717, which was 23.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 688.5, which was 155.25 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 18

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 536.3, which was -175.5 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 31

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 704.25, which was -77.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 750, which was -370.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 1120.65, which was 245.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 883.9, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 301, which was -431.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 301, which was -431.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 301, which was -431.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 301, which was -431.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 301, which was -431.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 301, which was -431.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKEX was trading at 65230.82. The strike last trading price was 301, which was -431.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 66400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	66710.44	236.6 ₹ 7,098	-34 -1020.00	-	43 1,290	-2 -60	26 780
12 Dec	66662.68	273.1 ₹ 8,193	-123.7 -3711.00	-	38 1,140	4 120	28 840
11 Dec	66462.48	396.8 ₹ 11,904	-192.5 -5775.00	-	117 3,510	4 120	24 720
10 Dec	66123.55	588 ₹ 17,640	128.5 3855.00	-	68 2,040	1 30	20 600
9 Dec	66365.37	464.6 ₹ 13,938	6.65 199.50	-	115 3,450	-4 -120	19 570
8 Dec	66448.26	484.3 ₹ 14,529	201 6030.00	-	147 4,410	9 270	23 690
5 Dec	67018.67	276.95 ₹ 8,308.5	-186.2 -5586.00	-	66 1,980	2 60	14 420
4 Dec	66447.15	481.55 ₹ 14,446.5	-1 -30.00	-	63 1,890	7 210	12 360
3 Dec	66494.08	453.75 ₹ 13,612.5	-76.15 -2284.50	-	62 1,860	-3 -90	5 150
2 Dec	66369.05	529.9 ₹ 15,897	84.9 2547.00	-	4 120	-2 -60	8 240
1 Dec	66867.61	445 ₹ 13,350	38.2 1146.00	-	15 450	4 120	10 300
28 Nov	66946.16	398.25 ₹ 11,947.5	-97.85 -2935.50	-	16 480	4 120	6 180
27 Nov	66891.64	496.1 ₹ 14,883	-15.5 -465.00	-	2 60	2 60	2 60
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	65230.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 66400 expiring on 24DEC2025

Delta for 66400 PE is -

Historical price for 66400 PE is as follows

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 236.6, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 26

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 273.1, which was -123.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 28

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 396.8, which was -192.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 24

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 588, which was 128.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 464.6, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 19

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 484.3, which was 201 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 23

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 276.95, which was -186.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 481.55, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 12

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 453.75, which was -76.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 5

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 529.9, which was 84.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 445, which was 38.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 10

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 398.25, which was -97.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 496.1, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKEX was trading at 65230.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD