BANKEX
Bank Index
Historical option data for BANKEX
30 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 64600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 57678.68 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 27 Dec | 58217.01 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 26 Dec | 58172.21 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 24 Dec | 58198.35 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 23 Dec | 58326.94 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 20 Dec | 57752.00 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 19 Dec | 58728.26 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 18 Dec | 59417.63 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
|
|
||||||||||
| 17 Dec | 60175.98 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 16 Dec | 60986.65 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 13 Dec | 60997.39 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 12 Dec | 60506.79 | 125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 60767.63 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 10 Dec | 60959.27 | 125 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 9 Dec | 60827.31 | 125 | 17.68 | 2 | 2 | 2 | ||||
For Bank Index - strike price 64600 expiring on 30DEC2024
Delta for 64600 CE is 0.00
Historical price for 64600 CE is as follows
On 30 Dec BANKEX was trading at 57678.68. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 27 Dec BANKEX was trading at 58217.01. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 26 Dec BANKEX was trading at 58172.21. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 24 Dec BANKEX was trading at 58198.35. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 23 Dec BANKEX was trading at 58326.94. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 125, which was lower than the previous day. The implied volatity was 17.68, the open interest changed by 2 which increased total open position to 2
| BANKEX 30DEC2024 64600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 57678.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 58217.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 58172.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 58198.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 58326.94 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 57752.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 64600 expiring on 30DEC2024
Delta for 64600 PE is 0.00
Historical price for 64600 PE is as follows
On 30 Dec BANKEX was trading at 57678.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKEX was trading at 58217.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKEX was trading at 58172.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKEX was trading at 58198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKEX was trading at 58326.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
