BANKEX
Bank Index
Historical option data for BANKEX
20 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 64100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 57752.00 | 8.35 | 0.00 | 0.00 | 1 | 0 | 62 | |||
| 19 Dec | 58728.26 | 8.35 | -33.20 | 21.21 | 1 | 0 | 62 | |||
| 18 Dec | 59417.63 | 41.55 | 0.00 | 0.00 | 0 | 0 | 62 | |||
| 17 Dec | 60175.98 | 41.55 | -11.05 | 18.75 | 84.5 | 6.5 | 62 | |||
| 16 Dec | 60986.65 | 52.6 | 13.30 | 15.43 | 125 | 8.5 | 55.5 | |||
| 13 Dec | 60997.39 | 39.3 | -3.90 | 12.93 | 126.5 | -14.5 | 47 | |||
| 12 Dec | 60506.79 | 43.2 | 5.80 | 14.56 | 34.5 | -11.5 | 61.5 | |||
| 11 Dec | 60767.63 | 37.4 | -52.85 | 12.79 | 114.5 | 13.5 | 73 | |||
| 10 Dec | 60959.27 | 90.25 | 10.85 | 14.41 | 85.5 | 10 | 59.5 | |||
| 9 Dec | 60827.31 | 79.4 | -25.40 | 14.04 | 82.5 | 21.5 | 49.5 | |||
| 6 Dec | 60995.64 | 104.8 | 71.55 | 13.31 | 62.5 | 27.5 | 28 | |||
| 5 Dec | 60941.98 | 33.25 | 0.00 | 0.00 | 0 | 0 | 0.5 | |||
|
|
||||||||||
| 4 Dec | 60530.95 | 33.25 | 11.04 | 0.5 | 0.5 | 0.5 | ||||
For Bank Index - strike price 64100 expiring on 30DEC2024
Delta for 64100 CE is 0.00
Historical price for 64100 CE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 124
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 8.35, which was -33.20 lower than the previous day. The implied volatity was 21.21, the open interest changed by 0 which decreased total open position to 124
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 124
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 41.55, which was -11.05 lower than the previous day. The implied volatity was 18.75, the open interest changed by 13 which increased total open position to 124
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 52.6, which was 13.30 higher than the previous day. The implied volatity was 15.43, the open interest changed by 17 which increased total open position to 111
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 39.3, which was -3.90 lower than the previous day. The implied volatity was 12.93, the open interest changed by -29 which decreased total open position to 94
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 43.2, which was 5.80 higher than the previous day. The implied volatity was 14.56, the open interest changed by -23 which decreased total open position to 123
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 37.4, which was -52.85 lower than the previous day. The implied volatity was 12.79, the open interest changed by 27 which increased total open position to 146
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 90.25, which was 10.85 higher than the previous day. The implied volatity was 14.41, the open interest changed by 20 which increased total open position to 119
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 79.4, which was -25.40 lower than the previous day. The implied volatity was 14.04, the open interest changed by 43 which increased total open position to 99
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 104.8, which was 71.55 higher than the previous day. The implied volatity was 13.31, the open interest changed by 55 which increased total open position to 56
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was 11.04, the open interest changed by 1 which increased total open position to 1
| BANKEX 30DEC2024 64100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 57752.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 60995.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 60941.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 60530.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 64100 expiring on 30DEC2024
Delta for 64100 PE is 0.00
Historical price for 64100 PE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
