BANKEX

Bank Index

65970.79 -54.01 (-0.08%)

L: 65832.67 H: 66212.32

Back to Option Chain

Historical option data for BANKEX
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 63300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	65970.79	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
16 Dec	66024.80	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
15 Dec	66710.44	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
12 Dec	66662.68	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
11 Dec	66462.48	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
10 Dec	66123.55	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
9 Dec	66365.37	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
8 Dec	66448.26	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0

5 Dec	67018.67	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
4 Dec	66447.15	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
3 Dec	66494.08	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
2 Dec	66369.05	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
1 Dec	66867.61	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
28 Nov	66946.16	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
27 Nov	66891.64	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
26 Nov	66790.92	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
25 Nov	66018.17	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
24 Nov	66026.71	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
21 Nov	66144.68	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
20 Nov	66668.75	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
19 Nov	66481.53	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
18 Nov	66102.82	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
17 Nov	66156.80	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
14 Nov	65649.08	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
13 Nov	65444.71	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
12 Nov	65359.78	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
11 Nov	65230.82	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
10 Nov	64995.08	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
7 Nov	65012.66	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
6 Nov	64813.44	2726 ₹ 81,780	1625 48750.00	-	0 0	0 0	0 0
3 Nov	65329.95	1101 ₹ 33,030	-1466.35 -43990.50	-	2 60	2 60	2 60
14 Oct	63718.43	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	63260.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	63051.24	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	63331.53	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 63300 expiring on 24DEC2025

Delta for 63300 CE is -

Historical price for 63300 CE is as follows

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKEX was trading at 66018.17. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKEX was trading at 66026.71. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKEX was trading at 66144.68. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKEX was trading at 66668.75. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKEX was trading at 66481.53. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKEX was trading at 66102.82. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKEX was trading at 66156.80. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKEX was trading at 65649.08. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKEX was trading at 65444.71. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKEX was trading at 65359.78. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKEX was trading at 65230.82. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKEX was trading at 64995.08. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKEX was trading at 65012.66. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKEX was trading at 64813.44. The strike last trading price was 2726, which was 1625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKEX was trading at 65329.95. The strike last trading price was 1101, which was -1466.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 14 Oct BANKEX was trading at 63718.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKEX was trading at 63260.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKEX was trading at 63051.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKEX was trading at 63331.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 63300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	65970.79	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
16 Dec	66024.80	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
15 Dec	66710.44	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
12 Dec	66662.68	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
11 Dec	66462.48	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
10 Dec	66123.55	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
9 Dec	66365.37	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
8 Dec	66448.26	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
5 Dec	67018.67	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
4 Dec	66447.15	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
3 Dec	66494.08	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
2 Dec	66369.05	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
1 Dec	66867.61	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
28 Nov	66946.16	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
27 Nov	66891.64	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
26 Nov	66790.92	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
25 Nov	66018.17	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
24 Nov	66026.71	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
21 Nov	66144.68	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
20 Nov	66668.75	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
19 Nov	66481.53	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
18 Nov	66102.82	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
17 Nov	66156.80	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
14 Nov	65649.08	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
13 Nov	65444.71	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
12 Nov	65359.78	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
11 Nov	65230.82	482 ₹ 14,460	146.5 4395.00	-	0 0	0 0	1 30
10 Nov	64995.08	482 ₹ 14,460	146.5 4395.00	-	1 30	1 30	1 30
7 Nov	65012.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	64813.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	65329.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	63718.43	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	63260.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	63051.24	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	63331.53	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 63300 expiring on 24DEC2025

Delta for 63300 PE is -

Historical price for 63300 PE is as follows

On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 25 Nov BANKEX was trading at 66018.17. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Nov BANKEX was trading at 66026.71. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov BANKEX was trading at 66144.68. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Nov BANKEX was trading at 66668.75. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Nov BANKEX was trading at 66481.53. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Nov BANKEX was trading at 66102.82. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Nov BANKEX was trading at 66156.80. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Nov BANKEX was trading at 65649.08. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Nov BANKEX was trading at 65444.71. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Nov BANKEX was trading at 65359.78. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Nov BANKEX was trading at 65230.82. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Nov BANKEX was trading at 64995.08. The strike last trading price was 482, which was 146.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 7 Nov BANKEX was trading at 65012.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKEX was trading at 64813.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKEX was trading at 65329.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD