BANKEX
Bank Index
Historical option data for BANKEX
30 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 62900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 57678.68 | 0.05 | -0.25 | - | 6,994 | 371 | 466 | |||
| 27 Dec | 58217.01 | 0.3 | 0.00 | 0.00 | 3 | 0 | 95 | |||
| 26 Dec | 58172.21 | 0.3 | -3.35 | 23.21 | 3 | 0 | 95 | |||
| 24 Dec | 58198.35 | 3.65 | 0.30 | 23.71 | 6 | 0 | 95 | |||
| 23 Dec | 58326.94 | 3.35 | -35.20 | 21.10 | 171 | -30 | 95 | |||
| 20 Dec | 57752.00 | 38.55 | 0.00 | 0.00 | 0 | 0 | 125 | |||
| 19 Dec | 58728.26 | 38.55 | -76.15 | 21.79 | 10 | -10 | 125 | |||
| 18 Dec | 59417.63 | 114.7 | 0.00 | 0.00 | 0 | 0 | 135 | |||
| 17 Dec | 60175.98 | 114.7 | -59.45 | 17.88 | 91 | 30 | 135 | |||
| 16 Dec | 60986.65 | 174.15 | 34.95 | 14.96 | 343 | 31 | 105 | |||
| 13 Dec | 60997.39 | 139.2 | -6.70 | 12.23 | 217 | -6 | 74 | |||
| 12 Dec | 60506.79 | 145.9 | -41.30 | 14.39 | 104 | -20 | 80 | |||
| 11 Dec | 60767.63 | 187.2 | -55.50 | 13.88 | 47 | 0 | 100 | |||
| 10 Dec | 60959.27 | 242.7 | -9.70 | 13.88 | 77 | 1 | 100 | |||
| 9 Dec | 60827.31 | 252.4 | -49.10 | 14.35 | 34 | 10 | 99 | |||
| 6 Dec | 60995.64 | 301.5 | 3.00 | 13.41 | 108 | 18 | 89 | |||
| 5 Dec | 60941.98 | 298.5 | 219.45 | 13.26 | 97 | 71 | 71 | |||
| 4 Dec | 60530.95 | 79.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 59986.58 | 79.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 59287.61 | 79.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 59298.07 | 79.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 59092.56 | 79.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 59573.72 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 62900 expiring on 30DEC2024
Delta for 62900 CE is -
Historical price for 62900 CE is as follows
On 30 Dec BANKEX was trading at 57678.68. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 371 which increased total open position to 466
On 27 Dec BANKEX was trading at 58217.01. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 95
On 26 Dec BANKEX was trading at 58172.21. The strike last trading price was 0.3, which was -3.35 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 95
On 24 Dec BANKEX was trading at 58198.35. The strike last trading price was 3.65, which was 0.30 higher than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 95
On 23 Dec BANKEX was trading at 58326.94. The strike last trading price was 3.35, which was -35.20 lower than the previous day. The implied volatity was 21.10, the open interest changed by -30 which decreased total open position to 95
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 125
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 38.55, which was -76.15 lower than the previous day. The implied volatity was 21.79, the open interest changed by -10 which decreased total open position to 125
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 114.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 135
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 114.7, which was -59.45 lower than the previous day. The implied volatity was 17.88, the open interest changed by 30 which increased total open position to 135
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 174.15, which was 34.95 higher than the previous day. The implied volatity was 14.96, the open interest changed by 31 which increased total open position to 105
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 139.2, which was -6.70 lower than the previous day. The implied volatity was 12.23, the open interest changed by -6 which decreased total open position to 74
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 145.9, which was -41.30 lower than the previous day. The implied volatity was 14.39, the open interest changed by -20 which decreased total open position to 80
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 187.2, which was -55.50 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 100
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 242.7, which was -9.70 lower than the previous day. The implied volatity was 13.88, the open interest changed by 1 which increased total open position to 100
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 252.4, which was -49.10 lower than the previous day. The implied volatity was 14.35, the open interest changed by 10 which increased total open position to 99
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 301.5, which was 3.00 higher than the previous day. The implied volatity was 13.41, the open interest changed by 18 which increased total open position to 89
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 298.5, which was 219.45 higher than the previous day. The implied volatity was 13.26, the open interest changed by 71 which increased total open position to 71
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKEX was trading at 59287.61. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKEX was trading at 59298.07. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKEX was trading at 59092.56. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKEX was trading at 59573.72. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30DEC2024 62900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 57678.68 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 58217.01 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 58172.21 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 58198.35 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 58326.94 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 57752.00 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 60995.64 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 60941.98 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 60530.95 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 59986.58 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 59287.61 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 59298.07 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 59092.56 | 4435.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 59573.72 | 4435.05 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 62900 expiring on 30DEC2024
Delta for 62900 PE is 0.00
Historical price for 62900 PE is as follows
On 30 Dec BANKEX was trading at 57678.68. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKEX was trading at 58217.01. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKEX was trading at 58172.21. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKEX was trading at 58198.35. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKEX was trading at 58326.94. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKEX was trading at 59287.61. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKEX was trading at 59298.07. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKEX was trading at 59092.56. The strike last trading price was 4435.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKEX was trading at 59573.72. The strike last trading price was 4435.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
