BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:58 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60230.44 | 12.5 | -12.50 | - | 3,83,565 | 82,830 | 82,830 | |||
|
|
||||||||||
| 3 Jul | 60344.16 | 25 | - | 4,41,405 | 43,785 | 43,785 | ||||
| 2 Jul | 59307.59 | 13.4 | - | 48,255 | 6,945 | 6,945 | ||||
| 1 Jul | 59853.59 | 43.8 | - | 2,355 | 1,545 | 1,545 | ||||
For BANK INDEX - strike price 62000 expiring on 08JUL2024
Delta for 62000 CE is -
Historical price for 62000 CE is as follows
On 4 Jul BANKEX was trading at 60230.44. The strike last trading price was 12.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 82830 which increased total open position to 82830
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 43785 which increased total open position to 43785
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6945 which increased total open position to 6945
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1545 which increased total open position to 1545
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60230.44 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 62000 expiring on 08JUL2024
Delta for 62000 PE is -
Historical price for 62000 PE is as follows
On 4 Jul BANKEX was trading at 60230.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0