BANKEX
Bank Index
Historical option data for BANKEX
16 Apr 2026 04:10 PM IST
| BANKEX 30-Apr-2026 (13d) 62000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 43.09
Theta: -46.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 63202.37 | 1934.15 | -232.9 | 22.71 | 17 | -8 | 138 | |||||||||
| 15 Apr | 63407.91 | 2167.05 | 364.5 | 22.73 | 23 | -6 | 146 | |||||||||
| 13 Apr | 62666.30 | 1801.25 | -189.8 | 23.52 | 82 | 42 | 152 | |||||||||
| 10 Apr | 62984.89 | 2000.25 | 622 | 20.9 | 240 | 13 | 110 | |||||||||
| 9 Apr | 61710.92 | 1369.65 | -414.7 | 22.62 | 133 | 64 | 97 | |||||||||
| 8 Apr | 62701.68 | 647.65 | -47.95 | - | 0 | 0 | 33 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 59308.33 | 647.65 | -47.95 | 25.29 | 20 | 0 | 33 | |||||||||
| 6 Apr | 59184.25 | 698.35 | 246.25 | 26.35 | 52 | 19 | 33 | |||||||||
| 2 Apr | 58009.41 | 452.1 | -55.8 | 24.95 | 36 | 2 | 14 | |||||||||
| 1 Apr | 57883.10 | 487.35 | 132.2 | 25.27 | 38 | 12 | 12 | |||||||||
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 62000 expiring on 30APR2026
Delta for 62000 CE is 0.7
Historical price for 62000 CE is as follows
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1934.15, which was -232.9 lower than the previous day. The implied volatity was 22.71, the open interest changed by -8 which decreased total open position to 138
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2167.05, which was 364.5 higher than the previous day. The implied volatity was 22.73, the open interest changed by -6 which decreased total open position to 146
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1801.25, which was -189.8 lower than the previous day. The implied volatity was 23.52, the open interest changed by 42 which increased total open position to 152
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2000.25, which was 622 higher than the previous day. The implied volatity was 20.9, the open interest changed by 13 which increased total open position to 110
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1369.65, which was -414.7 lower than the previous day. The implied volatity was 22.62, the open interest changed by 64 which increased total open position to 97
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 647.65, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 647.65, which was -47.95 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 33
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 698.35, which was 246.25 higher than the previous day. The implied volatity was 26.35, the open interest changed by 19 which increased total open position to 33
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 452.1, which was -55.8 lower than the previous day. The implied volatity was 24.95, the open interest changed by 2 which increased total open position to 14
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 487.35, which was 132.2 higher than the previous day. The implied volatity was 25.27, the open interest changed by 12 which increased total open position to 12
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (13d) 62000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 43.56
Theta: -31.47
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 63202.37 | 597 | -28.6 | 23.77 | 27 | -4 | 143 |
| 15 Apr | 63407.91 | 628.1 | -422.8 | 25.55 | 82 | -5 | 147 |
| 13 Apr | 62666.30 | 1050.45 | 219.1 | 27.72 | 158 | 45 | 152 |
| 10 Apr | 62984.89 | 813.65 | -613.55 | 23.64 | 270 | 17 | 107 |
| 9 Apr | 61710.92 | 1434.8 | 557.3 | 24.89 | 141 | 90 | 90 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 62000 expiring on 30APR2026
Delta for 62000 PE is -0.31
Historical price for 62000 PE is as follows
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 597, which was -28.6 lower than the previous day. The implied volatity was 23.77, the open interest changed by -4 which decreased total open position to 143
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 628.1, which was -422.8 lower than the previous day. The implied volatity was 25.55, the open interest changed by -5 which decreased total open position to 147
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1050.45, which was 219.1 higher than the previous day. The implied volatity was 27.72, the open interest changed by 45 which increased total open position to 152
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 813.65, which was -613.55 lower than the previous day. The implied volatity was 23.64, the open interest changed by 17 which increased total open position to 107
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1434.8, which was 557.3 higher than the previous day. The implied volatity was 24.89, the open interest changed by 90 which increased total open position to 90
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
