BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:48 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60333.13 | 696.25 | -85.15 | - | 5,640 | 4,440 | 4,440 | |||
| 3 Jul | 60344.16 | 781.4 | - | 41,505 | 5,205 | 5,205 | ||||
| 2 Jul | 59307.59 | 353.3 | - | 61,140 | 8,385 | 8,385 | ||||
| 1 Jul | 59853.59 | 596 | - | 1,335 | 405 | 405 | ||||
|
|
||||||||||
| 28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 59700 expiring on 08JUL2024
Delta for 59700 CE is -
Historical price for 59700 CE is as follows
On 4 Jul BANKEX was trading at 60333.13. The strike last trading price was 696.25, which was -85.15 lower than the previous day. The implied volatity was -, the open interest changed by 4440 which increased total open position to 4440
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 781.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5205 which increased total open position to 5205
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 353.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8385 which increased total open position to 8385
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 596, which was lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 405
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60333.13 | 121.65 | -73.30 | - | 1,95,075 | 16,755 | 16,755 |
| 3 Jul | 60344.16 | 194.95 | - | 1,12,905 | 12,780 | 12,780 | |
| 2 Jul | 59307.59 | 628.75 | - | 41,040 | 5,640 | 5,640 | |
| 1 Jul | 59853.59 | 430.75 | - | 3,180 | 600 | 600 | |
| 28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 59700 expiring on 08JUL2024
Delta for 59700 PE is -
Historical price for 59700 PE is as follows
On 4 Jul BANKEX was trading at 60333.13. The strike last trading price was 121.65, which was -73.30 lower than the previous day. The implied volatity was -, the open interest changed by 16755 which increased total open position to 16755
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 194.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12780 which increased total open position to 12780
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 628.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5640 which increased total open position to 5640
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 430.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0