BANKEX
Bank Index
Historical option data for BANKEX
21 Nov 2024 02:18 PM IST
| BANKEX 25NOV2024 59700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 57395.24 | 42 | -196.10 | 0.00 | 0 | 0 | 14 | |||
| 19 Nov | 57627.04 | 238.1 | 0.00 | 0.00 | 0 | 0 | 14 | |||
|
|
||||||||||
| 18 Nov | 57400.43 | 238.1 | 11.30 | 29.72 | 1 | 1 | 14 | |||
| 14 Nov | 57276.81 | 226.8 | 0.00 | 0.00 | 0 | 0 | 13 | |||
| 13 Nov | 57199.17 | 226.8 | 8.90 | 23.11 | 3 | -1 | 13 | |||
| 12 Nov | 58328.11 | 217.9 | 217.90 | 14.36 | 67 | 14 | 14 | |||
| 11 Nov | 59184.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 59700 expiring on 25NOV2024
Delta for 59700 CE is 0.00
Historical price for 59700 CE is as follows
On 21 Nov BANKEX was trading at 57395.24. The strike last trading price was 42, which was -196.10 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 238.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 238.1, which was 11.30 higher than the previous day. The implied volatity was 29.72, the open interest changed by 1 which increased total open position to 14
On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 226.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 226.8, which was 8.90 higher than the previous day. The implied volatity was 23.11, the open interest changed by -1 which decreased total open position to 13
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 217.9, which was 217.90 higher than the previous day. The implied volatity was 14.36, the open interest changed by 14 which increased total open position to 14
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25NOV2024 59700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 57395.24 | 3760 | 2974.95 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 57627.04 | 785.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 57400.43 | 785.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 57276.81 | 785.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 57199.17 | 785.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 58328.11 | 785.05 | 785.05 | - | 16 | 0 | 0 |
| 11 Nov | 59184.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 59700 expiring on 25NOV2024
Delta for 59700 PE is 0.00
Historical price for 59700 PE is as follows
On 21 Nov BANKEX was trading at 57395.24. The strike last trading price was 3760, which was 2974.95 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 785.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 785.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 785.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 785.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 785.05, which was 785.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
