BANKEX
Bank Index
Historical option data for BANKEX
21 Nov 2024 03:52 PM IST
| BANKEX 25NOV2024 59500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 57382.57 | 72 | -221.15 | 0.00 | 0 | 0 | 32 | |||
| 19 Nov | 57627.04 | 293.15 | 0.00 | 0.00 | 0 | 0 | 32 | |||
| 18 Nov | 57400.43 | 293.15 | 0.00 | 0.00 | 0 | 0 | 32 | |||
| 14 Nov | 57276.81 | 293.15 | 0.00 | 0.00 | 0 | 0 | 32 | |||
| 13 Nov | 57199.17 | 293.15 | 26.10 | 24.16 | 1 | 0 | 32 | |||
| 12 Nov | 58328.11 | 267.05 | -212.95 | 14.35 | 112 | 26 | 32 | |||
| 11 Nov | 59184.10 | 480 | -306.65 | 11.30 | 6 | 3 | 6 | |||
| 8 Nov | 58857.86 | 786.65 | 0.00 | 0.00 | 0 | 0 | 3 | |||
|
|
||||||||||
| 7 Nov | 59242.74 | 786.65 | 238.65 | 14.66 | 3 | 1 | 3 | |||
| 6 Nov | 59653.07 | 548 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 5 Nov | 59521.43 | 548 | -768.20 | 6.27 | 1 | 0 | 2 | |||
| 4 Nov | 58302.85 | 1316.2 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 31 Oct | 58663.55 | 1316.2 | 0.00 | - | 0 | 0 | 2 | |||
| 30 Oct | 59050.09 | 1316.2 | 0.00 | - | 0 | 0 | 2 | |||
| 29 Oct | 59669.13 | 1316.2 | 1316.20 | - | 2 | 2 | 2 | |||
| 28 Oct | 58384.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 57971.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 58522.84 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 58205.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 58346.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 59115.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 59331.76 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 58259.38 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 58773.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 58933.11 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 58866.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 58263.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 58623.32 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 57980.36 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 57805.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 57168.09 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 58394.32 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 58761.57 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 60100.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 60038.09 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 61152.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 61702.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 61372.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 61166.36 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 61349.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 60955.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 60089.58 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 59815.36 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 59253.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 59195.62 | 0 | - | 0 | 0 | 0 | ||||
For Bank Index - strike price 59500 expiring on 25NOV2024
Delta for 59500 CE is 0.00
Historical price for 59500 CE is as follows
On 21 Nov BANKEX was trading at 57382.57. The strike last trading price was 72, which was -221.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 32
On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 293.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 32
On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 293.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 32
On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 293.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 32
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 293.15, which was 26.10 higher than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 32
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 267.05, which was -212.95 lower than the previous day. The implied volatity was 14.35, the open interest changed by 26 which increased total open position to 32
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 480, which was -306.65 lower than the previous day. The implied volatity was 11.30, the open interest changed by 3 which increased total open position to 6
On 8 Nov BANKEX was trading at 58857.86. The strike last trading price was 786.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 7 Nov BANKEX was trading at 59242.74. The strike last trading price was 786.65, which was 238.65 higher than the previous day. The implied volatity was 14.66, the open interest changed by 1 which increased total open position to 3
On 6 Nov BANKEX was trading at 59653.07. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 5 Nov BANKEX was trading at 59521.43. The strike last trading price was 548, which was -768.20 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 2
On 4 Nov BANKEX was trading at 58302.85. The strike last trading price was 1316.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct BANKEX was trading at 58663.55. The strike last trading price was 1316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKEX was trading at 59050.09. The strike last trading price was 1316.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKEX was trading at 59669.13. The strike last trading price was 1316.2, which was 1316.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKEX was trading at 58384.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKEX was trading at 57971.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKEX was trading at 58522.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKEX was trading at 58205.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKEX was trading at 58346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKEX was trading at 59115.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKEX was trading at 59331.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKEX was trading at 58259.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKEX was trading at 58773.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKEX was trading at 58933.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKEX was trading at 58866.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKEX was trading at 58263.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKEX was trading at 58623.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKEX was trading at 57980.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKEX was trading at 57805.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKEX was trading at 57168.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKEX was trading at 58394.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKEX was trading at 58761.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKEX was trading at 60100.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKEX was trading at 60038.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKEX was trading at 61152.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKEX was trading at 61702.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKEX was trading at 61372.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKEX was trading at 61166.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKEX was trading at 61349.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKEX was trading at 60955.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKEX was trading at 60089.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKEX was trading at 59815.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKEX was trading at 59253.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKEX was trading at 59195.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKEX 25NOV2024 59500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 57382.57 | 783 | -719.25 | 0.00 | 0 | 0 | 5 |
| 19 Nov | 57627.04 | 1502.25 | 212.95 | - | 5 | -2 | 5 |
| 18 Nov | 57400.43 | 1289.3 | 0.00 | 0.00 | 0 | 0 | 7 |
| 14 Nov | 57276.81 | 1289.3 | 0.00 | 0.00 | 0 | 0 | 7 |
| 13 Nov | 57199.17 | 1289.3 | 0.00 | 0.00 | 0 | 0 | 7 |
| 12 Nov | 58328.11 | 1289.3 | 508.10 | 15.99 | 31 | -2 | 7 |
| 11 Nov | 59184.10 | 781.2 | -179.50 | 15.91 | 18 | -2 | 9 |
| 8 Nov | 58857.86 | 960.7 | 187.55 | 15.03 | 2 | 0 | 11 |
| 7 Nov | 59242.74 | 773.15 | 191.05 | 15.07 | 9 | 6 | 11 |
| 6 Nov | 59653.07 | 582.1 | -1756.05 | 14.64 | 4 | 4 | 5 |
| 5 Nov | 59521.43 | 2338.15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 4 Nov | 58302.85 | 2338.15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 58663.55 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 59050.09 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 59669.13 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 58384.41 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 57971.49 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 58522.84 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 58205.70 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 58346.50 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 59115.28 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 59331.76 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 58259.38 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 58773.72 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 58933.11 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 58866.43 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 58263.75 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 58623.32 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 57980.36 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 57805.41 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 57168.09 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 58394.32 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 3 Oct | 58761.57 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 1 Oct | 60100.00 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 30 Sept | 60038.09 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 27 Sept | 61152.03 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 26 Sept | 61702.00 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 25 Sept | 61372.16 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 24 Sept | 61166.36 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 23 Sept | 61349.41 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 20 Sept | 60955.12 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 19 Sept | 60089.58 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 18 Sept | 59815.36 | 2338.15 | 0.00 | - | 0 | 0 | 1 |
| 17 Sept | 59253.50 | 2338.15 | 2338.15 | - | 1 | 1 | 1 |
| 16 Sept | 59195.62 | 0 | - | 0 | 0 | 0 | |
For Bank Index - strike price 59500 expiring on 25NOV2024
Delta for 59500 PE is 0.00
Historical price for 59500 PE is as follows
On 21 Nov BANKEX was trading at 57382.57. The strike last trading price was 783, which was -719.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 1502.25, which was 212.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 5
On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 1289.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 1289.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 1289.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 1289.3, which was 508.10 higher than the previous day. The implied volatity was 15.99, the open interest changed by -2 which decreased total open position to 7
On 11 Nov BANKEX was trading at 59184.10. The strike last trading price was 781.2, which was -179.50 lower than the previous day. The implied volatity was 15.91, the open interest changed by -2 which decreased total open position to 9
On 8 Nov BANKEX was trading at 58857.86. The strike last trading price was 960.7, which was 187.55 higher than the previous day. The implied volatity was 15.03, the open interest changed by 0 which decreased total open position to 11
On 7 Nov BANKEX was trading at 59242.74. The strike last trading price was 773.15, which was 191.05 higher than the previous day. The implied volatity was 15.07, the open interest changed by 6 which increased total open position to 11
On 6 Nov BANKEX was trading at 59653.07. The strike last trading price was 582.1, which was -1756.05 lower than the previous day. The implied volatity was 14.64, the open interest changed by 4 which increased total open position to 5
On 5 Nov BANKEX was trading at 59521.43. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov BANKEX was trading at 58302.85. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct BANKEX was trading at 58663.55. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKEX was trading at 59050.09. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKEX was trading at 59669.13. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKEX was trading at 58384.41. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKEX was trading at 57971.49. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKEX was trading at 58522.84. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKEX was trading at 58205.70. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKEX was trading at 58346.50. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKEX was trading at 59115.28. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKEX was trading at 59331.76. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKEX was trading at 58259.38. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKEX was trading at 58773.72. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKEX was trading at 58933.11. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKEX was trading at 58866.43. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKEX was trading at 58263.75. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKEX was trading at 58623.32. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKEX was trading at 57980.36. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKEX was trading at 57805.41. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKEX was trading at 57168.09. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKEX was trading at 58394.32. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKEX was trading at 58761.57. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKEX was trading at 60100.00. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKEX was trading at 60038.09. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKEX was trading at 61152.03. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKEX was trading at 61702.00. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKEX was trading at 61372.16. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKEX was trading at 61166.36. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKEX was trading at 61349.41. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKEX was trading at 60955.12. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKEX was trading at 60089.58. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKEX was trading at 59815.36. The strike last trading price was 2338.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKEX was trading at 59253.50. The strike last trading price was 2338.15, which was 2338.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKEX was trading at 59195.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
