BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 58100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 5430.3 | 0 | - | 0 | 0 | 10 | |||||||||
| 23 Apr | 63468.51 | 6378.05 | 0 | - | 0 | 0 | 10 | |||||||||
| 22 Apr | 64407.85 | 5196.45 | 374.8 | - | 0 | 0 | 10 | |||||||||
| 21 Apr | 64662.55 | 5196.45 | 374.8 | - | 0 | 0 | 10 | |||||||||
| 20 Apr | 63732.77 | 5196.45 | 374.8 | - | 0 | 0 | 10 | |||||||||
| 17 Apr | 63718.35 | 5196.45 | 374.8 | - | 0 | 0 | 10 | |||||||||
| 16 Apr | 63202.37 | 5196.45 | 374.8 | - | 0 | 0 | 10 | |||||||||
| 15 Apr | 63407.91 | 5196.45 | 374.8 | - | 2 | 0 | 10 | |||||||||
| 13 Apr | 62666.30 | 2232.35 | -311.35 | - | 0 | 0 | 10 | |||||||||
| 10 Apr | 62984.89 | 2232.35 | -311.35 | - | 0 | 0 | 10 | |||||||||
| 9 Apr | 61710.92 | 2232.35 | -311.35 | - | 0 | 0 | 10 | |||||||||
| 8 Apr | 62701.68 | 2232.35 | -311.35 | - | 0 | 0 | 10 | |||||||||
| 7 Apr | 59308.33 | 2232.35 | -311.35 | 21.95 | 2 | -2 | 10 | |||||||||
| 6 Apr | 59184.25 | 2543.7 | 1189.65 | 28.65 | 14 | 9 | 12 | |||||||||
| 2 Apr | 58009.41 | 1354.05 | -820.8 | 18.3 | 4 | 1 | 3 | |||||||||
| 1 Apr | 57883.10 | 2174.85 | 871.2 | 30.69 | 3 | 2 | 2 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 58100 expiring on 30APR2026
Delta for 58100 CE is -
Historical price for 58100 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 5430.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 6378.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 5196.45, which was 374.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 5196.45, which was 374.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 5196.45, which was 374.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 5196.45, which was 374.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 5196.45, which was 374.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 5196.45, which was 374.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2232.35, which was -311.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2232.35, which was -311.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2232.35, which was -311.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2232.35, which was -311.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2232.35, which was -311.35 lower than the previous day. The implied volatity was 21.95, the open interest changed by -2 which decreased total open position to 10
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 2543.7, which was 1189.65 higher than the previous day. The implied volatity was 28.65, the open interest changed by 9 which increased total open position to 12
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1354.05, which was -820.8 lower than the previous day. The implied volatity was 18.3, the open interest changed by 1 which increased total open position to 3
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 2174.85, which was 871.2 higher than the previous day. The implied volatity was 30.69, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 58100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 0.5 | 0 | - | 0 | 0 | 6 |
| 23 Apr | 63468.51 | 0.2 | 0 | - | 0 | 0 | 6 |
| 22 Apr | 64407.85 | 1237.35 | -22.5 | - | 0 | 0 | 6 |
| 21 Apr | 64662.55 | 1237.35 | -22.5 | - | 0 | 0 | 6 |
| 20 Apr | 63732.77 | 1237.35 | -22.5 | - | 0 | 0 | 6 |
| 17 Apr | 63718.35 | 1237.35 | -22.5 | - | 0 | 0 | 6 |
| 16 Apr | 63202.37 | 1237.35 | -22.5 | - | 0 | 0 | 6 |
| 15 Apr | 63407.91 | 1237.35 | -22.5 | - | 0 | 0 | 6 |
| 13 Apr | 62666.30 | 1237.35 | -22.5 | - | 0 | 0 | 6 |
| 10 Apr | 62984.89 | 1237.35 | -22.5 | - | 0 | 0 | 6 |
| 9 Apr | 61710.92 | 1237.35 | -22.5 | - | 0 | 0 | 6 |
| 8 Apr | 62701.68 | 1237.35 | -22.5 | - | 0 | 0 | 6 |
| 7 Apr | 59308.33 | 1237.35 | -22.5 | 32.9 | 4 | 4 | 6 |
| 6 Apr | 59184.25 | 1259.85 | -647.85 | 31.84 | 2 | 2 | 2 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 58100 expiring on 30APR2026
Delta for 58100 PE is -
Historical price for 58100 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1237.35, which was -22.5 lower than the previous day. The implied volatity was 32.9, the open interest changed by 4 which increased total open position to 6
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1259.85, which was -647.85 lower than the previous day. The implied volatity was 31.84, the open interest changed by 2 which increased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
