Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. AXISBANK

Option Chain for AXISBANK

Last Updated on 30 Sep 2021 03:19 PM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 490 - - - - -
1,200 -1,200 731.54 284.00 45.00 500 0.50 0.55 369.94 - 4,800
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - -
1,200 - - - - 550 - - - - -
- - - - - 560 - - - - -
- - - - - 570 - - - - -
- - - - - 580 - - - - -
- - - - - 590 - - - - 1,200
4,800 - - - - 600 - - - - 42,000
- - - - - 610 - - - - -
- - - - - 620 - - - - -
- - - - - 630 - - - - -
- - - - - 640 - - - - -
- - - - - 650 - 0.05 119.58 -1,200 49,200
- - - - - 660 -0.15 0.05 - - 2,400
- - - - - 670 - 0.05 99.87 -28,800 27,600
- - - - - 680 - 0.05 90.12 -216,000 306,000
- - - - - 690 - 0.05 80.43 -1,200 18,000
36,000 -6,000 264.76 83.80 -0.20 700 0.10 0.15 81.13 -74,400 234,000
4,800 -3,600 255.54 75.50 -16.70 710 -0.05 0.05 61.14 -27,600 54,000
12,000 - 189.40 59.95 -2.70 720 -0.05 0.05 51.50 -42,000 114,000
14,400 - - - - 730 - 0.05 41.80 -90,000 151,200
70,800 -4,800 - 26.05 -15.95 740 -0.05 0.05 31.99 -63,600 258,000
409,200 -156,000 26.03 18.85 -14.30 750 -0.15 0.05 26.21 -252,000 712,800
432,000 36,000 21.94 7.00 -17.55 760 -0.25 0.35 18.05 -124,800 232,800
118,800 -92,400 4.47 0.05 -15.40 770 0.50 2.40 5.33 -193,200 111,600
403,200 -414,000 14.02 0.05 -8.00 780 8.15 13.00 - -308,400 258,000
424,800 -346,800 23.91 0.05 -2.90 790 13.60 22.95 39.73 -316,800 81,600
1,729,200 -657,600 33.16 0.05 -0.95 800 15.65 33.00 56.03 -314,400 358,800
1,592,400 -589,200 41.99 0.05 -0.45 810 18.10 43.00 47.31 -180,000 264,000
3,591,600 -518,400 50.50 0.05 -0.20 820 14.25 51.00 - -6,000 85,200
855,600 -154,800 58.74 0.05 -0.10 830 -0.80 45.70 - -1,200 48,000
1,285,200 -80,400 66.76 0.05 -0.05 840 - - - - 32,400
576,000 -276,000 74.58 0.05 -0.10 850 12.00 80.00 - -6,000 20,400
196,800 -33,600 82.23 0.05 -0.10 860 - - - - 4,800
127,200 -36,000 89.70 0.05 -0.10 870 - - - - -
99,600 -104,400 97.02 0.05 -0.05 880 - - - - -
56,400 -46,800 104.20 0.05 -0.05 890 - - - - -
446,400 -112,800 111.25 0.05 -0.05 900 13.95 130.50 - -2,400 4,800
67,200 -8,400 118.17 0.05 -0.10 910 - - - - -
84,000 -10,800 124.97 0.05 -0.05 920 - - - - -
73,200 -15,600 131.66 0.05 - 930 - - - - -
109,200 -2,400 138.25 0.05 -0.05 940 - - - - -
82,800 - - - - 950 - - - - -
10,800 - - - - 960 - - - - -
Total 12,916,800 3,477,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.