ZYDUSLIFE

Zydus Lifesciences Ltd

930.3 -5.45 (-0.58%)

L: 929.55 H: 937

Back to Option Chain

Historical option data for ZYDUSLIFE
05 Dec 2025 02:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ZYDUSLIFE 30-DEC-2025 940 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	930.15	14.45 ₹ 13,005	-3.85 -3465.00	-	303 2,72,700	41 36,900	426 3,83,400
4 Dec	935.75	18.1 ₹ 16,290	-0.6 -540.00	16.81	348 3,13,200	37 33,300	385 3,46,500
3 Dec	934.95	19.6 ₹ 17,640	-4.25 -3825.00	16.77	1,181 10,62,900	24 21,600	351 3,15,900
2 Dec	942.70	23.9 ₹ 21,510	3.4 3060.00	18.85	310 2,79,000	-79 -71,100	326 2,93,400
1 Dec	936.45	20.05 ₹ 18,045	-3.9 -3510.00	18.41	403 3,62,700	15 13,500	401 3,60,900
28 Nov	942.50	23.4 ₹ 21,060	1.45 1305.00	17.04	952 8,56,800	96 86,400	387 3,48,300
27 Nov	937.25	22 ₹ 19,800	-2.65 -2385.00	16.07	336 3,02,400	58 52,200	290 2,61,000
26 Nov	940.55	25.5 ₹ 22,950	6.55 5895.00	18.31	874 7,86,600	-6 -5,400	232 2,08,800
25 Nov	928.50	18.55 ₹ 16,695	-0.45 -405.00	17.44	194 1,74,600	60 54,000	235 2,11,500
24 Nov	926.65	18.6 ₹ 16,740	-0.4 -360.00	17.70	64 57,600	8 7,200	172 1,54,800
21 Nov	924.30	19.25 ₹ 17,325	-3 -2700.00	17.93	39 35,100	2 1,800	163 1,46,700
20 Nov	928.00	21.95 ₹ 19,755	-3.4 -3060.00	18.19	194 1,74,600	114 1,02,600	162 1,45,800
19 Nov	930.20	25.5 ₹ 22,950	-1.65 -1485.00	20.31	51 45,900	37 33,300	46 41,400
18 Nov	928.40	27.15 ₹ 24,435	-2.7 -2430.00	20.53	10 9,000	8 7,200	9 8,100
17 Nov	934.75	29.85 ₹ 26,865	-8.15 -7335.00	20.96	2 1,800	1 900	2 1,800
14 Nov	944.45	38 ₹ 34,200	-51.95 -46755.00	-	0 0	1 900	0 0
13 Nov	944.15	38 ₹ 34,200	-51.95 -46755.00	20.93	1 900	0 0	0 0
12 Nov	951.40	89.95 ₹ 80,955	0 0.00	-	0 0	0 0	0 0
11 Nov	938.90	89.95 ₹ 80,955	0 0.00	-	0 0	0 0	0 0
10 Nov	948.40	89.95 ₹ 80,955	0 0.00	-	0 0	0 0	0 0
7 Nov	944.10	89.95 ₹ 80,955	0 0.00	-	0 0	0 0	0 0
6 Nov	936.70	89.95 ₹ 80,955	0 0.00	-	0 0	0 0	0 0
3 Nov	981.05	89.95 ₹ 80,955	0 0.00	-	0 0	0 0	0 0
31 Oct	974.45	89.95 ₹ 80,955	0 0.00	-	0 0	0 0	0 0
29 Oct	1002.90	89.95 ₹ 80,955	0 0.00	-	0 0	0 0	0 0
28 Oct	1001.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1013.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1004.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1009.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	999.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	987.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	975.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	979.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

13 Oct	995.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	993.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	994.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	985.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	987.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	994.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	988.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 940 expiring on 30DEC2025

Delta for 940 CE is -

Historical price for 940 CE is as follows

On 5 Dec ZYDUSLIFE was trading at 930.15. The strike last trading price was 14.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 426

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 18.1, which was -0.6 lower than the previous day. The implied volatity was 16.81, the open interest changed by 37 which increased total open position to 385

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 19.6, which was -4.25 lower than the previous day. The implied volatity was 16.77, the open interest changed by 24 which increased total open position to 351

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 23.9, which was 3.4 higher than the previous day. The implied volatity was 18.85, the open interest changed by -79 which decreased total open position to 326

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 20.05, which was -3.9 lower than the previous day. The implied volatity was 18.41, the open interest changed by 15 which increased total open position to 401

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 23.4, which was 1.45 higher than the previous day. The implied volatity was 17.04, the open interest changed by 96 which increased total open position to 387

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 22, which was -2.65 lower than the previous day. The implied volatity was 16.07, the open interest changed by 58 which increased total open position to 290

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 25.5, which was 6.55 higher than the previous day. The implied volatity was 18.31, the open interest changed by -6 which decreased total open position to 232

On 25 Nov ZYDUSLIFE was trading at 928.50. The strike last trading price was 18.55, which was -0.45 lower than the previous day. The implied volatity was 17.44, the open interest changed by 60 which increased total open position to 235

On 24 Nov ZYDUSLIFE was trading at 926.65. The strike last trading price was 18.6, which was -0.4 lower than the previous day. The implied volatity was 17.70, the open interest changed by 8 which increased total open position to 172

On 21 Nov ZYDUSLIFE was trading at 924.30. The strike last trading price was 19.25, which was -3 lower than the previous day. The implied volatity was 17.93, the open interest changed by 2 which increased total open position to 163

On 20 Nov ZYDUSLIFE was trading at 928.00. The strike last trading price was 21.95, which was -3.4 lower than the previous day. The implied volatity was 18.19, the open interest changed by 114 which increased total open position to 162

On 19 Nov ZYDUSLIFE was trading at 930.20. The strike last trading price was 25.5, which was -1.65 lower than the previous day. The implied volatity was 20.31, the open interest changed by 37 which increased total open position to 46

On 18 Nov ZYDUSLIFE was trading at 928.40. The strike last trading price was 27.15, which was -2.7 lower than the previous day. The implied volatity was 20.53, the open interest changed by 8 which increased total open position to 9

On 17 Nov ZYDUSLIFE was trading at 934.75. The strike last trading price was 29.85, which was -8.15 lower than the previous day. The implied volatity was 20.96, the open interest changed by 1 which increased total open position to 2

On 14 Nov ZYDUSLIFE was trading at 944.45. The strike last trading price was 38, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov ZYDUSLIFE was trading at 944.15. The strike last trading price was 38, which was -51.95 lower than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ZYDUSLIFE was trading at 951.40. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ZYDUSLIFE was trading at 938.90. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ZYDUSLIFE was trading at 948.40. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ZYDUSLIFE was trading at 944.10. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ZYDUSLIFE was trading at 936.70. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ZYDUSLIFE was trading at 981.05. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ZYDUSLIFE was trading at 974.45. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ZYDUSLIFE was trading at 1002.90. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ZYDUSLIFE was trading at 1013.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ZYDUSLIFE was trading at 1004.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ZYDUSLIFE was trading at 1009.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ZYDUSLIFE was trading at 999.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ZYDUSLIFE was trading at 1002.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ZYDUSLIFE was trading at 987.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ZYDUSLIFE was trading at 975.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ZYDUSLIFE was trading at 979.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ZYDUSLIFE was trading at 995.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ZYDUSLIFE was trading at 993.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ZYDUSLIFE was trading at 994.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ZYDUSLIFE was trading at 985.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ZYDUSLIFE was trading at 987.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ZYDUSLIFE was trading at 994.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ZYDUSLIFE was trading at 988.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ZYDUSLIFE 30DEC2025 940 PE
Delta: -0.52 Vega: 0.97 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	930.15	17.8 ₹ 16,020	1.5 1350.00	16.55	53 47,700	-8 -7,200	326 2,93,400
4 Dec	935.75	16.6 ₹ 14,940	-0.8 -720.00	17.99	166 1,49,400	-5 -4,500	332 2,98,800
3 Dec	934.95	16.05 ₹ 14,445	1.2 1080.00	18.14	1,048 9,43,200	79 71,100	342 3,07,800
2 Dec	942.70	14.7 ₹ 13,230	-4.6 -4140.00	17.90	91 81,900	27 24,300	264 2,37,600
1 Dec	936.45	19.15 ₹ 17,235	2.15 1935.00	18.93	128 1,15,200	15 13,500	237 2,13,300
28 Nov	942.50	17.55 ₹ 15,795	-0.45 -405.00	19.48	142 1,27,800	14 12,600	221 1,98,900
27 Nov	937.25	18 ₹ 16,200	1.55 1395.00	19.19	103 92,700	22 19,800	207 1,86,300
26 Nov	940.55	16.4 ₹ 14,760	-8.25 -7425.00	17.96	204 1,83,600	35 31,500	182 1,63,800
25 Nov	928.50	25.35 ₹ 22,815	-1.9 -1710.00	20.73	100 90,000	78 70,200	144 1,29,600
24 Nov	926.65	27.6 ₹ 24,840	-3.3 -2970.00	21.91	13 11,700	3 2,700	64 57,600
21 Nov	924.30	30.45 ₹ 27,405	0.65 585.00	23.03	20 18,000	4 3,600	60 54,000
20 Nov	928.00	29.5 ₹ 26,550	1.5 1350.00	23.73	52 46,800	38 34,200	55 49,500
19 Nov	930.20	28 ₹ 25,200	1 900.00	22.73	28 25,200	14 12,600	17 15,300
18 Nov	928.40	27 ₹ 24,300	2 1800.00	-	0 0	1 900	0 0
17 Nov	934.75	27 ₹ 24,300	2 1800.00	23.44	1 900	0 0	2 1,800
14 Nov	944.45	25 ₹ 22,500	-3 -2700.00	24.51	1 900	0 0	1 900
13 Nov	944.15	28 ₹ 25,200	-5.85 -5265.00	-	0 0	0 0	0 0
12 Nov	951.40	28 ₹ 25,200	-5.85 -5265.00	-	0 0	0 0	0 0
11 Nov	938.90	28 ₹ 25,200	-5.85 -5265.00	-	0 0	0 0	0 0
10 Nov	948.40	28 ₹ 25,200	-5.85 -5265.00	-	0 0	1 900	0 0
7 Nov	944.10	28 ₹ 25,200	-5.85 -5265.00	25.69	1 900	0 0	0 0
6 Nov	936.70	33.85 ₹ 30,465	0 0.00	0.75	0 0	0 0	0 0
3 Nov	981.05	33.85 ₹ 30,465	0 0.00	4.25	0 0	0 0	0 0
31 Oct	974.45	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
29 Oct	1002.90	33.85 ₹ 30,465	0 0.00	5.38	0 0	0 0	0 0
28 Oct	1001.25	33.85 ₹ 30,465	0 0.00	5.45	0 0	0 0	0 0
27 Oct	1013.85	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
24 Oct	1004.90	33.85 ₹ 30,465	0 0.00	5.45	0 0	0 0	0 0
23 Oct	1009.00	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
21 Oct	999.50	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
20 Oct	1002.35	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
17 Oct	987.65	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
15 Oct	975.60	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
14 Oct	979.25	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
13 Oct	995.50	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
10 Oct	993.45	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
9 Oct	994.45	33.85 ₹ 30,465	0 0.00	4.51	0 0	0 0	0 0
8 Oct	985.95	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
7 Oct	987.90	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
6 Oct	994.65	33.85 ₹ 30,465	0 0.00	-	0 0	0 0	0 0
3 Oct	988.30	0 ₹ 0	0 0.00	4.23	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 940 expiring on 30DEC2025

Delta for 940 PE is -0.52

Historical price for 940 PE is as follows

On 5 Dec ZYDUSLIFE was trading at 930.15. The strike last trading price was 17.8, which was 1.5 higher than the previous day. The implied volatity was 16.55, the open interest changed by -8 which decreased total open position to 326

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 16.6, which was -0.8 lower than the previous day. The implied volatity was 17.99, the open interest changed by -5 which decreased total open position to 332

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 16.05, which was 1.2 higher than the previous day. The implied volatity was 18.14, the open interest changed by 79 which increased total open position to 342

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 14.7, which was -4.6 lower than the previous day. The implied volatity was 17.90, the open interest changed by 27 which increased total open position to 264

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 19.15, which was 2.15 higher than the previous day. The implied volatity was 18.93, the open interest changed by 15 which increased total open position to 237

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 17.55, which was -0.45 lower than the previous day. The implied volatity was 19.48, the open interest changed by 14 which increased total open position to 221

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 18, which was 1.55 higher than the previous day. The implied volatity was 19.19, the open interest changed by 22 which increased total open position to 207

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 16.4, which was -8.25 lower than the previous day. The implied volatity was 17.96, the open interest changed by 35 which increased total open position to 182

On 25 Nov ZYDUSLIFE was trading at 928.50. The strike last trading price was 25.35, which was -1.9 lower than the previous day. The implied volatity was 20.73, the open interest changed by 78 which increased total open position to 144

On 24 Nov ZYDUSLIFE was trading at 926.65. The strike last trading price was 27.6, which was -3.3 lower than the previous day. The implied volatity was 21.91, the open interest changed by 3 which increased total open position to 64

On 21 Nov ZYDUSLIFE was trading at 924.30. The strike last trading price was 30.45, which was 0.65 higher than the previous day. The implied volatity was 23.03, the open interest changed by 4 which increased total open position to 60

On 20 Nov ZYDUSLIFE was trading at 928.00. The strike last trading price was 29.5, which was 1.5 higher than the previous day. The implied volatity was 23.73, the open interest changed by 38 which increased total open position to 55

On 19 Nov ZYDUSLIFE was trading at 930.20. The strike last trading price was 28, which was 1 higher than the previous day. The implied volatity was 22.73, the open interest changed by 14 which increased total open position to 17

On 18 Nov ZYDUSLIFE was trading at 928.40. The strike last trading price was 27, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov ZYDUSLIFE was trading at 934.75. The strike last trading price was 27, which was 2 higher than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 2

On 14 Nov ZYDUSLIFE was trading at 944.45. The strike last trading price was 25, which was -3 lower than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 1

On 13 Nov ZYDUSLIFE was trading at 944.15. The strike last trading price was 28, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ZYDUSLIFE was trading at 951.40. The strike last trading price was 28, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ZYDUSLIFE was trading at 938.90. The strike last trading price was 28, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ZYDUSLIFE was trading at 948.40. The strike last trading price was 28, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov ZYDUSLIFE was trading at 944.10. The strike last trading price was 28, which was -5.85 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ZYDUSLIFE was trading at 936.70. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ZYDUSLIFE was trading at 981.05. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ZYDUSLIFE was trading at 974.45. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ZYDUSLIFE was trading at 1002.90. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ZYDUSLIFE was trading at 1013.85. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ZYDUSLIFE was trading at 1004.90. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ZYDUSLIFE was trading at 1009.00. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ZYDUSLIFE was trading at 999.50. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ZYDUSLIFE was trading at 1002.35. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ZYDUSLIFE was trading at 987.65. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ZYDUSLIFE was trading at 975.60. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ZYDUSLIFE was trading at 979.25. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ZYDUSLIFE was trading at 995.50. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ZYDUSLIFE was trading at 993.45. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ZYDUSLIFE was trading at 994.45. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ZYDUSLIFE was trading at 985.95. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ZYDUSLIFE was trading at 987.90. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ZYDUSLIFE was trading at 994.65. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ZYDUSLIFE was trading at 988.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for ZYDUSLIFE

ZYDUSLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD