UNIONBANK

Union Bank Of India

154.91 +0.76 (0.49%)

L: 154.15 H: 155.48

Back to Option Chain

Historical option data for UNIONBANK
19 Dec 2025 09:45 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 30-DEC-2025 165 CE
Delta: 0.12 Vega: 0.05 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	154.89	0.43 ₹ 1,902.75	0.01 44.25	28.33	14 61,950	7 30,975	757 33,49,725
18 Dec	154.15	0.4 ₹ 1,770	-0.1 -442.50	28.94	257 11,37,225	-33 -1,46,025	753 33,32,025
17 Dec	153.04	0.5 ₹ 2,212.5	-0.05 -221.25	31.70	346 15,31,050	-73 -3,23,025	786 34,78,050

16 Dec	153.20	0.5 ₹ 2,212.5	-0.18 -796.50	30.76	217 9,60,225	-10 -44,250	859 38,01,075
15 Dec	153.65	0.69 ₹ 3,053.25	0.06 265.50	30.78	354 15,66,450	-5 -22,125	872 38,58,600
12 Dec	152.74	0.65 ₹ 2,876.25	0.11 486.75	28.76	274 12,12,450	35 1,54,875	895 39,60,375
11 Dec	150.53	0.51 ₹ 2,256.75	0.07 309.75	30.88	184 8,14,200	20 88,500	860 38,05,500
10 Dec	148.06	0.45 ₹ 1,991.25	-0.16 -708.00	33.31	211 9,33,675	-8 -35,400	844 37,34,700
9 Dec	150.43	0.6 ₹ 2,655	0.04 177.00	29.60	370 16,37,250	-97 -4,29,225	855 37,83,375
8 Dec	148.36	0.56 ₹ 2,478	-0.52 -2301.00	31.96	985 43,58,625	-224 -9,91,200	952 42,12,600
5 Dec	153.30	1.1 ₹ 4,867.5	-0.01 -44.25	27.44	914 40,44,450	152 6,72,600	1,180 52,21,500
4 Dec	152.43	1.13 ₹ 5,000.25	-0.06 -265.50	28.88	470 20,79,750	13 57,525	1,028 45,48,900
3 Dec	151.38	1.19 ₹ 5,265.75	-0.92 -4071.00	30.66	1,931 85,44,675	135 5,97,375	1,014 44,86,950
2 Dec	155.77	2.05 ₹ 9,071.25	0.38 1681.50	29.10	4,289 1,89,78,825	443 19,60,275	875 38,71,875
1 Dec	154.19	1.68 ₹ 7,434	0.25 1106.25	28.47	482 21,32,850	38 1,68,150	431 19,07,175
28 Nov	153.27	1.48 ₹ 6,549	-0.33 -1460.25	26.97	381 16,85,925	-34 -1,50,450	396 17,52,300
27 Nov	154.28	1.8 ₹ 7,965	-0.32 -1416.00	27.41	402 17,78,850	-5 -22,125	430 19,02,750
26 Nov	155.40	2.16 ₹ 9,558	0.57 2522.25	27.33	801 35,44,425	164 7,25,700	436 19,29,300
25 Nov	152.85	1.58 ₹ 6,991.5	0.11 486.75	27.30	287 12,69,975	59 2,61,075	272 12,03,600
24 Nov	150.99	1.46 ₹ 6,460.5	-0.09 -398.25	28.74	184 8,14,200	54 2,38,950	213 9,42,525
21 Nov	150.89	1.53 ₹ 6,770.25	-0.59 -2610.75	27.77	400 17,70,000	42 1,85,850	159 7,03,575
20 Nov	153.19	2.12 ₹ 9,381	-0.6 -2655.00	27.70	87 3,84,975	-3 -13,275	118 5,22,150
19 Nov	154.48	2.8 ₹ 12,390	0.33 1460.25	29.00	179 7,92,075	58 2,56,650	121 5,35,425
18 Nov	153.11	2.42 ₹ 10,708.5	-0.22 -973.50	28.90	82 3,62,850	16 70,800	63 2,78,775
17 Nov	154.08	2.66 ₹ 11,770.5	0.26 1150.50	27.74	76 3,36,300	9 39,825	46 2,03,550
14 Nov	152.76	2.4 ₹ 10,620	-0.37 -1637.25	27.56	53 2,34,525	-13 -57,525	38 1,68,150
13 Nov	151.90	2.77 ₹ 12,257.25	-1.25 -5531.25	30.81	35 1,54,875	1 4,425	51 2,25,675
12 Nov	156.29	4.06 ₹ 17,965.5	1.11 4911.75	30.18	20 88,500	4 17,700	49 2,16,825
11 Nov	152.62	2.95 ₹ 13,053.75	-0.49 -2168.25	29.74	48 2,12,400	-2 -8,850	45 1,99,125
10 Nov	154.24	3.44 ₹ 15,222	0.31 1371.75	29.30	7 30,975	-1 -4,425	47 2,07,975
7 Nov	153.30	3.13 ₹ 13,850.25	0.39 1725.75	28.56	3 13,275	1 4,425	48 2,12,400
6 Nov	150.15	2.74 ₹ 12,124.5	-0.15 -663.75	30.84	4 17,700	0 0	48 2,12,400
4 Nov	151.54	2.89 ₹ 12,788.25	0.24 1062.00	28.83	14 61,950	5 22,125	48 2,12,400
3 Nov	150.88	2.65 ₹ 11,726.25	0.2 885.00	27.93	9 39,825	4 17,700	42 1,85,850
31 Oct	148.67	2.3 ₹ 10,177.5	1 4425.00	-	62 2,74,350	32 1,41,600	38 1,68,150
30 Oct	142.32	1.3 ₹ 5,752.5	-3 -13275.00	29.53	8 35,400	5 22,125	5 22,125
21 Oct	141.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 165 expiring on 30DEC2025

Delta for 165 CE is 0.12

Historical price for 165 CE is as follows

On 19 Dec UNIONBANK was trading at 154.89. The strike last trading price was 0.43, which was 0.01 higher than the previous day. The implied volatity was 28.33, the open interest changed by 7 which increased total open position to 757

On 18 Dec UNIONBANK was trading at 154.15. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 28.94, the open interest changed by -33 which decreased total open position to 753

On 17 Dec UNIONBANK was trading at 153.04. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 31.70, the open interest changed by -73 which decreased total open position to 786

On 16 Dec UNIONBANK was trading at 153.20. The strike last trading price was 0.5, which was -0.18 lower than the previous day. The implied volatity was 30.76, the open interest changed by -10 which decreased total open position to 859

On 15 Dec UNIONBANK was trading at 153.65. The strike last trading price was 0.69, which was 0.06 higher than the previous day. The implied volatity was 30.78, the open interest changed by -5 which decreased total open position to 872

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 0.65, which was 0.11 higher than the previous day. The implied volatity was 28.76, the open interest changed by 35 which increased total open position to 895

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 0.51, which was 0.07 higher than the previous day. The implied volatity was 30.88, the open interest changed by 20 which increased total open position to 860

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 0.45, which was -0.16 lower than the previous day. The implied volatity was 33.31, the open interest changed by -8 which decreased total open position to 844

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 0.6, which was 0.04 higher than the previous day. The implied volatity was 29.60, the open interest changed by -97 which decreased total open position to 855

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 0.56, which was -0.52 lower than the previous day. The implied volatity was 31.96, the open interest changed by -224 which decreased total open position to 952

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 1.1, which was -0.01 lower than the previous day. The implied volatity was 27.44, the open interest changed by 152 which increased total open position to 1180

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 1.13, which was -0.06 lower than the previous day. The implied volatity was 28.88, the open interest changed by 13 which increased total open position to 1028

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 1.19, which was -0.92 lower than the previous day. The implied volatity was 30.66, the open interest changed by 135 which increased total open position to 1014

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 2.05, which was 0.38 higher than the previous day. The implied volatity was 29.10, the open interest changed by 443 which increased total open position to 875

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 1.68, which was 0.25 higher than the previous day. The implied volatity was 28.47, the open interest changed by 38 which increased total open position to 431

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 1.48, which was -0.33 lower than the previous day. The implied volatity was 26.97, the open interest changed by -34 which decreased total open position to 396

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 1.8, which was -0.32 lower than the previous day. The implied volatity was 27.41, the open interest changed by -5 which decreased total open position to 430

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 2.16, which was 0.57 higher than the previous day. The implied volatity was 27.33, the open interest changed by 164 which increased total open position to 436

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 1.58, which was 0.11 higher than the previous day. The implied volatity was 27.30, the open interest changed by 59 which increased total open position to 272

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 1.46, which was -0.09 lower than the previous day. The implied volatity was 28.74, the open interest changed by 54 which increased total open position to 213

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 1.53, which was -0.59 lower than the previous day. The implied volatity was 27.77, the open interest changed by 42 which increased total open position to 159

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 2.12, which was -0.6 lower than the previous day. The implied volatity was 27.70, the open interest changed by -3 which decreased total open position to 118

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 2.8, which was 0.33 higher than the previous day. The implied volatity was 29.00, the open interest changed by 58 which increased total open position to 121

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 2.42, which was -0.22 lower than the previous day. The implied volatity was 28.90, the open interest changed by 16 which increased total open position to 63

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 2.66, which was 0.26 higher than the previous day. The implied volatity was 27.74, the open interest changed by 9 which increased total open position to 46

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 2.4, which was -0.37 lower than the previous day. The implied volatity was 27.56, the open interest changed by -13 which decreased total open position to 38

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 2.77, which was -1.25 lower than the previous day. The implied volatity was 30.81, the open interest changed by 1 which increased total open position to 51

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 4.06, which was 1.11 higher than the previous day. The implied volatity was 30.18, the open interest changed by 4 which increased total open position to 49

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 2.95, which was -0.49 lower than the previous day. The implied volatity was 29.74, the open interest changed by -2 which decreased total open position to 45

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 3.44, which was 0.31 higher than the previous day. The implied volatity was 29.30, the open interest changed by -1 which decreased total open position to 47

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 3.13, which was 0.39 higher than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 48

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 2.74, which was -0.15 lower than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 48

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 2.89, which was 0.24 higher than the previous day. The implied volatity was 28.83, the open interest changed by 5 which increased total open position to 48

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 2.65, which was 0.2 higher than the previous day. The implied volatity was 27.93, the open interest changed by 4 which increased total open position to 42

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 2.3, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 38

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 1.3, which was -3 lower than the previous day. The implied volatity was 29.53, the open interest changed by 5 which increased total open position to 5

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 30DEC2025 165 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	154.89	11 ₹ 48,675	-1.03 -4557.75	-	0 0	0 0	35 1,54,875
18 Dec	154.15	11 ₹ 48,675	-1.03 -4557.75	27.96	6 26,550	0 0	34 1,50,450
17 Dec	153.04	12.03 ₹ 53,232.75	1.07 4734.75	29.18	19 84,075	2 8,850	34 1,50,450
16 Dec	153.20	11.2 ₹ 49,560	-2.23 -9867.75	-	0 0	0 0	32 1,41,600
15 Dec	153.65	11.2 ₹ 49,560	-2.23 -9867.75	25.82	2 8,850	0 0	30 1,32,750
12 Dec	152.74	13.43 ₹ 59,427.75	-0.97 -4292.25	-	0 0	0 0	30 1,32,750
11 Dec	150.53	13.43 ₹ 59,427.75	-0.97 -4292.25	-	0 0	0 0	30 1,32,750
10 Dec	148.06	13.43 ₹ 59,427.75	-0.97 -4292.25	-	0 0	0 0	30 1,32,750
9 Dec	150.43	13.43 ₹ 59,427.75	-0.97 -4292.25	-	0 0	0 0	0 0
8 Dec	148.36	13.43 ₹ 59,427.75	-0.97 -4292.25	-	0 0	0 0	30 1,32,750
5 Dec	153.30	13.43 ₹ 59,427.75	-0.97 -4292.25	-	0 0	-1 -4,425	0 0
4 Dec	152.43	13.43 ₹ 59,427.75	-0.97 -4292.25	35.86	8 35,400	0 0	31 1,37,175
3 Dec	151.38	14.4 ₹ 63,720	3.73 16505.25	36.47	9 39,825	0 0	30 1,32,750
2 Dec	155.77	11.25 ₹ 49,781.25	-0.67 -2964.75	36.04	67 2,96,475	11 48,675	31 1,37,175
1 Dec	154.19	11.92 ₹ 52,746	0.36 1593.00	33.55	11 48,675	-1 -4,425	19 84,075
28 Nov	153.27	11.56 ₹ 51,153	1.04 4602.00	-	0 0	10 44,250	0 0
27 Nov	154.28	11.56 ₹ 51,153	1.04 4602.00	29.52	24 1,06,200	9 39,825	19 84,075
26 Nov	155.40	10.52 ₹ 46,551	-2.88 -12744.00	27.89	6 26,550	2 8,850	10 44,250
25 Nov	152.85	13.4 ₹ 59,295	0.19 840.75	34.39	2 8,850	1 4,425	7 30,975
24 Nov	150.99	13.21 ₹ 58,454.25	-1.54 -6814.50	21.95	4 17,700	0 0	3 13,275
21 Nov	150.89	14.75 ₹ 65,268.75	1.77 7832.25	33.89	4 17,700	0 0	3 13,275
20 Nov	153.19	12.98 ₹ 57,436.5	1.88 8319.00	-	0 0	2 8,850	0 0
19 Nov	154.48	12.98 ₹ 57,436.5	1.88 8319.00	37.61	3 13,275	0 0	1 4,425
18 Nov	153.11	11.1 ₹ 49,117.5	-17.2 -76110.00	-	0 0	1 4,425	0 0
17 Nov	154.08	11.1 ₹ 49,117.5	-17.2 -76110.00	26.55	1 4,425	0 0	0 0
14 Nov	152.76	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
13 Nov	151.90	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
12 Nov	156.29	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
11 Nov	152.62	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
10 Nov	154.24	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
7 Nov	153.30	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
6 Nov	150.15	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
4 Nov	151.54	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
3 Nov	150.88	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
30 Oct	142.32	28.3 ₹ 1,25,227.5	0 0.00	-	0 0	0 0	0 0
21 Oct	141.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 165 expiring on 30DEC2025

Delta for 165 PE is -

Historical price for 165 PE is as follows

On 19 Dec UNIONBANK was trading at 154.89. The strike last trading price was 11, which was -1.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 18 Dec UNIONBANK was trading at 154.15. The strike last trading price was 11, which was -1.03 lower than the previous day. The implied volatity was 27.96, the open interest changed by 0 which decreased total open position to 34

On 17 Dec UNIONBANK was trading at 153.04. The strike last trading price was 12.03, which was 1.07 higher than the previous day. The implied volatity was 29.18, the open interest changed by 2 which increased total open position to 34

On 16 Dec UNIONBANK was trading at 153.20. The strike last trading price was 11.2, which was -2.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 15 Dec UNIONBANK was trading at 153.65. The strike last trading price was 11.2, which was -2.23 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 30

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 13.43, which was -0.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 13.43, which was -0.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 13.43, which was -0.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 13.43, which was -0.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 13.43, which was -0.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 13.43, which was -0.97 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 13.43, which was -0.97 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 31

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 14.4, which was 3.73 higher than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 30

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 11.25, which was -0.67 lower than the previous day. The implied volatity was 36.04, the open interest changed by 11 which increased total open position to 31

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 11.92, which was 0.36 higher than the previous day. The implied volatity was 33.55, the open interest changed by -1 which decreased total open position to 19

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 11.56, which was 1.04 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 11.56, which was 1.04 higher than the previous day. The implied volatity was 29.52, the open interest changed by 9 which increased total open position to 19

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 10.52, which was -2.88 lower than the previous day. The implied volatity was 27.89, the open interest changed by 2 which increased total open position to 10

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 13.4, which was 0.19 higher than the previous day. The implied volatity was 34.39, the open interest changed by 1 which increased total open position to 7

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 13.21, which was -1.54 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 3

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 14.75, which was 1.77 higher than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 3

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 12.98, which was 1.88 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 12.98, which was 1.88 higher than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 1

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 11.1, which was -17.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 11.1, which was -17.2 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD