UNIONBANK

Union Bank Of India

152.74 +2.21 (1.47%)

L: 149.83 H: 153.06

Back to Option Chain

Historical option data for UNIONBANK
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 30-DEC-2025 160 CE
Delta: 0.25 Vega: 0.11 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	1.36 ₹ 6,018	0.29 1283.25	27.09	1,268 56,10,900	-209 -9,24,825	2,657 1,17,57,225
11 Dec	150.53	1 ₹ 4,425	0.19 840.75	28.96	902 39,91,350	-137 -6,06,225	2,867 1,26,86,475
10 Dec	148.06	0.8 ₹ 3,540	-0.38 -1681.50	30.97	891 39,42,675	57 2,52,225	3,006 1,33,01,550
9 Dec	150.43	1.13 ₹ 5,000.25	0.09 398.25	27.52	1,213 53,67,525	-130 -5,75,250	2,954 1,30,71,450
8 Dec	148.36	1 ₹ 4,425	-1.1 -4867.50	29.91	3,178 1,40,62,650	379 16,77,075	3,088 1,36,64,400
5 Dec	153.30	2.11 ₹ 9,336.75	0.05 221.25	26.51	1,869 82,70,325	6 26,550	2,728 1,20,71,400
4 Dec	152.43	2.07 ₹ 9,159.75	-0.03 -132.75	27.86	1,642 72,65,850	-158 -6,99,150	2,728 1,20,71,400
3 Dec	151.38	2.14 ₹ 9,469.5	-1.46 -6460.50	30.02	4,294 1,90,00,950	525 23,23,125	2,883 1,27,57,275
2 Dec	155.77	3.47 ₹ 15,354.75	0.47 2079.75	28.25	12,666 5,60,47,050	992 43,89,600	2,384 1,05,49,200
1 Dec	154.19	3.01 ₹ 13,319.25	0.38 1681.50	28.21	1,459 64,56,075	63 2,78,775	1,398 61,86,150
28 Nov	153.27	2.7 ₹ 11,947.5	-0.46 -2035.50	26.70	838 37,08,150	164 7,25,700	1,336 59,11,800
27 Nov	154.28	3.18 ₹ 14,071.5	-0.49 -2168.25	27.29	1,166 51,59,550	157 6,94,725	1,173 51,90,525
26 Nov	155.40	3.67 ₹ 16,239.75	0.86 3805.50	27.02	2,787 1,23,32,475	134 5,92,950	1,019 45,09,075
25 Nov	152.85	2.74 ₹ 12,124.5	0.23 1017.75	26.77	625 27,65,625	105 4,64,625	884 39,11,700
24 Nov	150.99	2.5 ₹ 11,062.5	-0.11 -486.75	28.31	230 10,17,750	40 1,77,000	779 34,47,075
21 Nov	150.89	2.7 ₹ 11,947.5	-0.84 -3717.00	27.93	554 24,51,450	92 4,07,100	741 32,78,925
20 Nov	153.19	3.56 ₹ 15,753	-0.74 -3274.50	27.81	466 20,62,050	100 4,42,500	643 28,45,275
19 Nov	154.48	4.36 ₹ 19,293	0.38 1681.50	28.68	636 28,14,300	74 3,27,450	544 24,07,200
18 Nov	153.11	3.88 ₹ 17,169	-0.37 -1637.25	28.89	279 12,34,575	114 5,04,450	469 20,75,325
17 Nov	154.08	4.19 ₹ 18,540.75	0.24 1062.00	27.40	364 16,10,700	57 2,52,225	355 15,70,875
14 Nov	152.76	3.96 ₹ 17,523	-0.29 -1283.25	28.07	149 6,59,325	91 4,02,675	296 13,09,800
13 Nov	151.90	4.19 ₹ 18,540.75	-1.36 -6018.00	30.72	228 10,08,900	85 3,76,125	205 9,07,125
12 Nov	156.29	5.44 ₹ 24,072	1.2 5310.00	28.00	190 8,40,750	-20 -88,500	120 5,31,000
11 Nov	152.62	4.24 ₹ 18,762	-0.69 -3053.25	28.69	113 5,00,025	54 2,38,950	140 6,19,500
10 Nov	154.24	4.96 ₹ 21,948	0.13 575.25	28.54	87 3,84,975	22 97,350	85 3,76,125
7 Nov	153.30	4.83 ₹ 21,372.75	1.11 4911.75	29.07	101 4,46,925	-8 -35,400	63 2,78,775
6 Nov	150.15	3.69 ₹ 16,328.25	-0.34 -1504.50	29.03	45 1,99,125	0 0	70 3,09,750
4 Nov	151.54	4.03 ₹ 17,832.75	0.04 177.00	27.45	40 1,77,000	0 0	70 3,09,750
3 Nov	150.88	3.98 ₹ 17,611.5	0.63 2787.75	27.64	48 2,12,400	21 92,925	70 3,09,750
31 Oct	148.67	3.3 ₹ 14,602.5	1.35 5973.75	-	58 2,56,650	15 66,375	49 2,16,825
30 Oct	142.32	1.95 ₹ 8,628.75	-1.25 -5531.25	28.86	51 2,25,675	28 1,23,900	33 1,46,025
29 Oct	146.12	3.2 ₹ 14,160	0.2 885.00	30.00	5 22,125	4 17,700	5 22,125
28 Oct	147.07	3 ₹ 13,275	0.5 2212.50	27.07	2 8,850	1 4,425	2 8,850
21 Oct	141.66	5.35 ₹ 23,673.75	0 0.00	7.64	0 0	0 0	0 0
16 Oct	138.81	5.35 ₹ 23,673.75	0 0.00	-	0 0	0 0	0 0
14 Oct	137.00	5.35 ₹ 23,673.75	0 0.00	-	0 0	0 0	0 0
13 Oct	139.90	5.35 ₹ 23,673.75	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	5.35 ₹ 23,673.75	0 0.00	7.08	0 0	0 0	0 0
9 Oct	137.83	5.35 ₹ 23,673.75	0 0.00	8.30	0 0	0 0	0 0
8 Oct	136.02	5.35 ₹ 23,673.75	0 0.00	-	0 0	0 0	0 0
7 Oct	138.54	5.35 ₹ 23,673.75	0 0.00	7.25	0 0	0 0	0 0

6 Oct	136.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	7.32	0 0	0 0	0 0

For Union Bank Of India - strike price 160 expiring on 30DEC2025

Delta for 160 CE is 0.25

Historical price for 160 CE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 1.36, which was 0.29 higher than the previous day. The implied volatity was 27.09, the open interest changed by -209 which decreased total open position to 2657

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 1, which was 0.19 higher than the previous day. The implied volatity was 28.96, the open interest changed by -137 which decreased total open position to 2867

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 0.8, which was -0.38 lower than the previous day. The implied volatity was 30.97, the open interest changed by 57 which increased total open position to 3006

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 1.13, which was 0.09 higher than the previous day. The implied volatity was 27.52, the open interest changed by -130 which decreased total open position to 2954

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 1, which was -1.1 lower than the previous day. The implied volatity was 29.91, the open interest changed by 379 which increased total open position to 3088

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 2.11, which was 0.05 higher than the previous day. The implied volatity was 26.51, the open interest changed by 6 which increased total open position to 2728

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 2.07, which was -0.03 lower than the previous day. The implied volatity was 27.86, the open interest changed by -158 which decreased total open position to 2728

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 2.14, which was -1.46 lower than the previous day. The implied volatity was 30.02, the open interest changed by 525 which increased total open position to 2883

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 3.47, which was 0.47 higher than the previous day. The implied volatity was 28.25, the open interest changed by 992 which increased total open position to 2384

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 3.01, which was 0.38 higher than the previous day. The implied volatity was 28.21, the open interest changed by 63 which increased total open position to 1398

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 2.7, which was -0.46 lower than the previous day. The implied volatity was 26.70, the open interest changed by 164 which increased total open position to 1336

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 3.18, which was -0.49 lower than the previous day. The implied volatity was 27.29, the open interest changed by 157 which increased total open position to 1173

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 3.67, which was 0.86 higher than the previous day. The implied volatity was 27.02, the open interest changed by 134 which increased total open position to 1019

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 2.74, which was 0.23 higher than the previous day. The implied volatity was 26.77, the open interest changed by 105 which increased total open position to 884

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 2.5, which was -0.11 lower than the previous day. The implied volatity was 28.31, the open interest changed by 40 which increased total open position to 779

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 2.7, which was -0.84 lower than the previous day. The implied volatity was 27.93, the open interest changed by 92 which increased total open position to 741

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 3.56, which was -0.74 lower than the previous day. The implied volatity was 27.81, the open interest changed by 100 which increased total open position to 643

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 4.36, which was 0.38 higher than the previous day. The implied volatity was 28.68, the open interest changed by 74 which increased total open position to 544

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 3.88, which was -0.37 lower than the previous day. The implied volatity was 28.89, the open interest changed by 114 which increased total open position to 469

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 4.19, which was 0.24 higher than the previous day. The implied volatity was 27.40, the open interest changed by 57 which increased total open position to 355

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 3.96, which was -0.29 lower than the previous day. The implied volatity was 28.07, the open interest changed by 91 which increased total open position to 296

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 4.19, which was -1.36 lower than the previous day. The implied volatity was 30.72, the open interest changed by 85 which increased total open position to 205

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 5.44, which was 1.2 higher than the previous day. The implied volatity was 28.00, the open interest changed by -20 which decreased total open position to 120

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 4.24, which was -0.69 lower than the previous day. The implied volatity was 28.69, the open interest changed by 54 which increased total open position to 140

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 4.96, which was 0.13 higher than the previous day. The implied volatity was 28.54, the open interest changed by 22 which increased total open position to 85

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 4.83, which was 1.11 higher than the previous day. The implied volatity was 29.07, the open interest changed by -8 which decreased total open position to 63

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 3.69, which was -0.34 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 70

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 4.03, which was 0.04 higher than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 70

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 3.98, which was 0.63 higher than the previous day. The implied volatity was 27.64, the open interest changed by 21 which increased total open position to 70

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 3.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 49

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 1.95, which was -1.25 lower than the previous day. The implied volatity was 28.86, the open interest changed by 28 which increased total open position to 33

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 30.00, the open interest changed by 4 which increased total open position to 5

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 3, which was 0.5 higher than the previous day. The implied volatity was 27.07, the open interest changed by 1 which increased total open position to 2

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 30DEC2025 160 PE
Delta: -0.73 Vega: 0.11 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	8.03 ₹ 35,532.75	-2.03 -8982.75	28.78	27 1,19,475	-2 -8,850	517 22,87,725
11 Dec	150.53	10.06 ₹ 44,515.5	-2.62 -11593.50	26.03	55 2,43,375	-18 -79,650	520 23,01,000
10 Dec	148.06	13.05 ₹ 57,746.25	2.69 11903.25	34.77	34 1,50,450	-13 -57,525	538 23,80,650
9 Dec	150.43	10.36 ₹ 45,843	-2.17 -9602.25	32.88	19 84,075	-7 -30,975	552 24,42,600
8 Dec	148.36	12.29 ₹ 54,383.25	4.24 18762.00	33.85	373 16,50,525	-68 -3,00,900	560 24,78,000
5 Dec	153.30	7.99 ₹ 35,355.75	-1.11 -4911.75	29.01	102 4,51,350	-50 -2,21,250	628 27,78,900
4 Dec	152.43	9.06 ₹ 40,090.5	-1.21 -5354.25	31.18	32 1,41,600	-1 -4,425	677 29,95,725
3 Dec	151.38	10.33 ₹ 45,710.25	3.12 13806.00	34.33	187 8,27,475	-13 -57,525	682 30,17,850
2 Dec	155.77	7.5 ₹ 33,187.5	-0.18 -796.50	33.18	1,930 85,40,250	284 12,56,700	698 30,88,650
1 Dec	154.19	7.78 ₹ 34,426.5	-0.64 -2832.00	29.46	127 5,61,975	13 57,525	415 18,36,375
28 Nov	153.27	8.46 ₹ 37,435.5	0.64 2832.00	29.17	74 3,27,450	6 26,550	403 17,83,275
27 Nov	154.28	7.77 ₹ 34,382.25	0.56 2478.00	27.85	85 3,76,125	-2 -8,850	398 17,61,150
26 Nov	155.40	7.05 ₹ 31,196.25	-1.63 -7212.75	27.37	200 8,85,000	37 1,63,725	400 17,70,000
25 Nov	152.85	8.71 ₹ 38,541.75	-0.9 -3982.50	27.50	21 92,925	3 13,275	361 15,97,425
24 Nov	150.99	9.61 ₹ 42,524.25	-1.08 -4779.00	25.31	32 1,41,600	20 88,500	357 15,79,725
21 Nov	150.89	10.69 ₹ 47,303.25	1.58 6991.50	31.51	111 4,91,175	4 17,700	337 14,91,225
20 Nov	153.19	9.1 ₹ 40,267.5	0.88 3894.00	30.56	55 2,43,375	18 79,650	333 14,73,525
19 Nov	154.48	8.12 ₹ 35,931	-1.16 -5133.00	29.40	89 3,93,825	7 30,975	314 13,89,450
18 Nov	153.11	9.25 ₹ 40,931.25	0.64 2832.00	30.40	49 2,16,825	25 1,10,625	289 12,78,825
17 Nov	154.08	8.61 ₹ 38,099.25	-0.79 -3495.75	30.79	114 5,04,450	106 4,69,050	264 11,68,200
14 Nov	152.76	9.4 ₹ 41,595	-0.4 -1770.00	29.72	172 7,61,100	129 5,70,825	154 6,81,450
13 Nov	151.90	9.8 ₹ 43,365	2.14 9469.50	28.38	13 57,525	10 44,250	22 97,350
12 Nov	156.29	7.64 ₹ 33,807	-1.36 -6018.00	29.24	12 53,100	9 39,825	11 48,675
11 Nov	152.62	9 ₹ 39,825	-15.45 -68366.25	-	0 0	2 8,850	0 0
10 Nov	154.24	9 ₹ 39,825	-15.45 -68366.25	30.71	2 8,850	0 0	0 0
7 Nov	153.30	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
6 Nov	150.15	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
4 Nov	151.54	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
3 Nov	150.88	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
30 Oct	142.32	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
29 Oct	146.12	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
28 Oct	147.07	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
21 Oct	141.66	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
16 Oct	138.81	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
14 Oct	137.00	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
13 Oct	139.90	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
9 Oct	137.83	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
8 Oct	136.02	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
7 Oct	138.54	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	24.45 ₹ 1,08,191.25	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 160 expiring on 30DEC2025

Delta for 160 PE is -0.73

Historical price for 160 PE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 8.03, which was -2.03 lower than the previous day. The implied volatity was 28.78, the open interest changed by -2 which decreased total open position to 517

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 10.06, which was -2.62 lower than the previous day. The implied volatity was 26.03, the open interest changed by -18 which decreased total open position to 520

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 13.05, which was 2.69 higher than the previous day. The implied volatity was 34.77, the open interest changed by -13 which decreased total open position to 538

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 10.36, which was -2.17 lower than the previous day. The implied volatity was 32.88, the open interest changed by -7 which decreased total open position to 552

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 12.29, which was 4.24 higher than the previous day. The implied volatity was 33.85, the open interest changed by -68 which decreased total open position to 560

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 7.99, which was -1.11 lower than the previous day. The implied volatity was 29.01, the open interest changed by -50 which decreased total open position to 628

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 9.06, which was -1.21 lower than the previous day. The implied volatity was 31.18, the open interest changed by -1 which decreased total open position to 677

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 10.33, which was 3.12 higher than the previous day. The implied volatity was 34.33, the open interest changed by -13 which decreased total open position to 682

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 7.5, which was -0.18 lower than the previous day. The implied volatity was 33.18, the open interest changed by 284 which increased total open position to 698

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 7.78, which was -0.64 lower than the previous day. The implied volatity was 29.46, the open interest changed by 13 which increased total open position to 415

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 8.46, which was 0.64 higher than the previous day. The implied volatity was 29.17, the open interest changed by 6 which increased total open position to 403

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 7.77, which was 0.56 higher than the previous day. The implied volatity was 27.85, the open interest changed by -2 which decreased total open position to 398

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 7.05, which was -1.63 lower than the previous day. The implied volatity was 27.37, the open interest changed by 37 which increased total open position to 400

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 8.71, which was -0.9 lower than the previous day. The implied volatity was 27.50, the open interest changed by 3 which increased total open position to 361

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 9.61, which was -1.08 lower than the previous day. The implied volatity was 25.31, the open interest changed by 20 which increased total open position to 357

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 10.69, which was 1.58 higher than the previous day. The implied volatity was 31.51, the open interest changed by 4 which increased total open position to 337

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 9.1, which was 0.88 higher than the previous day. The implied volatity was 30.56, the open interest changed by 18 which increased total open position to 333

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 8.12, which was -1.16 lower than the previous day. The implied volatity was 29.40, the open interest changed by 7 which increased total open position to 314

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 9.25, which was 0.64 higher than the previous day. The implied volatity was 30.40, the open interest changed by 25 which increased total open position to 289

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 8.61, which was -0.79 lower than the previous day. The implied volatity was 30.79, the open interest changed by 106 which increased total open position to 264

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 9.4, which was -0.4 lower than the previous day. The implied volatity was 29.72, the open interest changed by 129 which increased total open position to 154

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 9.8, which was 2.14 higher than the previous day. The implied volatity was 28.38, the open interest changed by 10 which increased total open position to 22

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 7.64, which was -1.36 lower than the previous day. The implied volatity was 29.24, the open interest changed by 9 which increased total open position to 11

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 9, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 9, which was -15.45 lower than the previous day. The implied volatity was 30.71, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD