UNIONBANK

Union Bank Of India

152.75 +0.32 (0.21%)

L: 150.8 H: 153.69

Back to Option Chain

Historical option data for UNIONBANK
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 30-DEC-2025 155 CE
Delta: 0.47 Vega: 0.16 Theta: -0.10 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	152.68	3.52 ₹ 15,576	-0.1 -442.50	25.55	1,839 81,37,575	-55 -2,43,375	1,275 56,41,875
4 Dec	152.43	3.59 ₹ 15,885.75	0.02 88.50	26.51	1,011 44,73,675	18 79,650	1,332 58,94,100
3 Dec	151.38	3.59 ₹ 15,885.75	-2.18 -9646.50	28.89	2,812 1,24,43,100	296 13,09,800	1,330 58,85,250
2 Dec	155.77	5.68 ₹ 25,134	0.64 2832.00	27.77	2,963 1,31,11,275	-40 -1,77,000	1,029 45,53,325
1 Dec	154.19	5.04 ₹ 22,302	0.52 2301.00	27.96	1,157 51,19,725	38 1,68,150	1,060 46,90,500
28 Nov	153.27	4.57 ₹ 20,222.25	-0.64 -2832.00	26.27	1,421 62,87,925	187 8,27,475	1,023 45,26,775
27 Nov	154.28	5.2 ₹ 23,010	-0.68 -3009.00	26.91	1,238 54,78,150	125 5,53,125	836 36,99,300
26 Nov	155.40	5.99 ₹ 26,505.75	1.33 5885.25	27.30	1,897 83,94,225	-15 -66,375	723 31,99,275
25 Nov	152.85	4.6 ₹ 20,355	0.5 2212.50	26.62	1,002 44,33,850	137 6,06,225	741 32,78,925
24 Nov	150.99	4.15 ₹ 18,363.75	-0.01 -44.25	28.19	249 11,01,825	41 1,81,425	602 26,63,850
21 Nov	150.89	4.2 ₹ 18,585	-1.21 -5354.25	26.80	402 17,78,850	150 6,63,750	559 24,73,575
20 Nov	153.19	5.41 ₹ 23,939.25	-1.11 -4911.75	26.88	335 14,82,375	125 5,53,125	408 18,05,400
19 Nov	154.48	6.69 ₹ 29,603.25	0.83 3672.75	29.17	252 11,15,100	108 4,77,900	282 12,47,850
18 Nov	153.11	5.79 ₹ 25,620.75	-0.51 -2256.75	28.25	157 6,94,725	68 3,00,900	169 7,47,825
17 Nov	154.08	6.3 ₹ 27,877.5	0.33 1460.25	26.92	65 2,87,625	17 75,225	101 4,46,925
14 Nov	152.76	5.99 ₹ 26,505.75	-0.24 -1062.00	28.02	268 11,85,900	-109 -4,82,325	83 3,67,275
13 Nov	151.90	6.24 ₹ 27,612	-1.97 -8717.25	31.19	182 8,05,350	171 7,56,675	191 8,45,175
12 Nov	156.29	8.09 ₹ 35,798.25	1.74 7699.50	28.97	20 88,500	-3 -13,275	20 88,500
11 Nov	152.62	6.35 ₹ 28,098.75	-0.4 -1770.00	28.98	40 1,77,000	24 1,06,200	34 1,50,450
10 Nov	154.24	6.75 ₹ 29,868.75	-0.24 -1062.00	26.68	8 35,400	2 8,850	10 44,250
7 Nov	153.30	6.99 ₹ 30,930.75	1.09 4823.25	29.24	8 35,400	1 4,425	7 30,975
6 Nov	150.15	5.9 ₹ 26,107.5	-0.12 -531.00	30.93	6 26,550	-4 -17,700	6 26,550
4 Nov	151.54	6.1 ₹ 26,992.5	0.35 1548.75	28.02	8 35,400	5 22,125	7 30,975
3 Nov	150.88	5.75 ₹ 25,443.75	3 13275.00	27.11	1 4,425	0 0	1 4,425
31 Oct	148.67	2.75 ₹ 12,168.75	-3.9 -17257.50	-	0 0	1 4,425	0 0
30 Oct	142.32	2.75 ₹ 12,168.75	-3.9 -17257.50	27.45	2 8,850	1 4,425	1 4,425
29 Oct	146.12	6.65 ₹ 29,426.25	0 0.00	3.36	0 0	0 0	0 0
28 Oct	147.07	6.65 ₹ 29,426.25	0 0.00	2.69	0 0	0 0	0 0
21 Oct	141.66	6.65 ₹ 29,426.25	0 0.00	5.08	0 0	0 0	0 0
16 Oct	138.81	6.65 ₹ 29,426.25	0 0.00	-	0 0	0 0	0 0
14 Oct	137.00	6.65 ₹ 29,426.25	0 0.00	6.57	0 0	0 0	0 0
13 Oct	139.90	6.65 ₹ 29,426.25	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	6.65 ₹ 29,426.25	0 0.00	5.26	0 0	0 0	0 0
9 Oct	137.83	6.65 ₹ 29,426.25	0 0.00	5.89	0 0	0 0	0 0
8 Oct	136.02	6.65 ₹ 29,426.25	0 0.00	6.58	0 0	0 0	0 0

7 Oct	138.54	6.65 ₹ 29,426.25	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	5.60	0 0	0 0	0 0

For Union Bank Of India - strike price 155 expiring on 30DEC2025

Delta for 155 CE is 0.47

Historical price for 155 CE is as follows

On 5 Dec UNIONBANK was trading at 152.68. The strike last trading price was 3.52, which was -0.1 lower than the previous day. The implied volatity was 25.55, the open interest changed by -55 which decreased total open position to 1275

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 3.59, which was 0.02 higher than the previous day. The implied volatity was 26.51, the open interest changed by 18 which increased total open position to 1332

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 3.59, which was -2.18 lower than the previous day. The implied volatity was 28.89, the open interest changed by 296 which increased total open position to 1330

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 5.68, which was 0.64 higher than the previous day. The implied volatity was 27.77, the open interest changed by -40 which decreased total open position to 1029

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 5.04, which was 0.52 higher than the previous day. The implied volatity was 27.96, the open interest changed by 38 which increased total open position to 1060

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 4.57, which was -0.64 lower than the previous day. The implied volatity was 26.27, the open interest changed by 187 which increased total open position to 1023

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 5.2, which was -0.68 lower than the previous day. The implied volatity was 26.91, the open interest changed by 125 which increased total open position to 836

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 5.99, which was 1.33 higher than the previous day. The implied volatity was 27.30, the open interest changed by -15 which decreased total open position to 723

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 4.6, which was 0.5 higher than the previous day. The implied volatity was 26.62, the open interest changed by 137 which increased total open position to 741

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 4.15, which was -0.01 lower than the previous day. The implied volatity was 28.19, the open interest changed by 41 which increased total open position to 602

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 4.2, which was -1.21 lower than the previous day. The implied volatity was 26.80, the open interest changed by 150 which increased total open position to 559

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 5.41, which was -1.11 lower than the previous day. The implied volatity was 26.88, the open interest changed by 125 which increased total open position to 408

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 6.69, which was 0.83 higher than the previous day. The implied volatity was 29.17, the open interest changed by 108 which increased total open position to 282

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 5.79, which was -0.51 lower than the previous day. The implied volatity was 28.25, the open interest changed by 68 which increased total open position to 169

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 6.3, which was 0.33 higher than the previous day. The implied volatity was 26.92, the open interest changed by 17 which increased total open position to 101

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 5.99, which was -0.24 lower than the previous day. The implied volatity was 28.02, the open interest changed by -109 which decreased total open position to 83

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 6.24, which was -1.97 lower than the previous day. The implied volatity was 31.19, the open interest changed by 171 which increased total open position to 191

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 8.09, which was 1.74 higher than the previous day. The implied volatity was 28.97, the open interest changed by -3 which decreased total open position to 20

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 6.35, which was -0.4 lower than the previous day. The implied volatity was 28.98, the open interest changed by 24 which increased total open position to 34

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 6.75, which was -0.24 lower than the previous day. The implied volatity was 26.68, the open interest changed by 2 which increased total open position to 10

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 6.99, which was 1.09 higher than the previous day. The implied volatity was 29.24, the open interest changed by 1 which increased total open position to 7

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 5.9, which was -0.12 lower than the previous day. The implied volatity was 30.93, the open interest changed by -4 which decreased total open position to 6

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 6.1, which was 0.35 higher than the previous day. The implied volatity was 28.02, the open interest changed by 5 which increased total open position to 7

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 5.75, which was 3 higher than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 1

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 2.75, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 2.75, which was -3.9 lower than the previous day. The implied volatity was 27.45, the open interest changed by 1 which increased total open position to 1

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 30DEC2025 155 PE
Delta: -0.53 Vega: 0.16 Theta: -0.06 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	152.68	4.95 ₹ 21,903.75	-0.72 -3186.00	26.93	179 7,92,075	1 4,425	560 24,78,000
4 Dec	152.43	5.67 ₹ 25,089.75	-0.93 -4115.25	29.79	129 5,70,825	-7 -30,975	562 24,86,850
3 Dec	151.38	6.69 ₹ 29,603.25	2.18 9646.50	31.94	1,022 45,22,350	-30 -1,32,750	629 27,83,325
2 Dec	155.77	4.66 ₹ 20,620.5	-0.12 -531.00	32.17	3,084 1,36,46,700	200 8,85,000	664 29,38,200
1 Dec	154.19	4.8 ₹ 21,240	-0.51 -2256.75	28.56	375 16,59,375	60 2,65,500	464 20,53,200
28 Nov	153.27	5.19 ₹ 22,965.75	0.26 1150.50	27.56	300 13,27,500	48 2,12,400	403 17,83,275
27 Nov	154.28	4.91 ₹ 21,726.75	0.35 1548.75	27.86	416 18,40,800	53 2,34,525	356 15,75,300
26 Nov	155.40	4.41 ₹ 19,514.25	-1.38 -6106.50	27.61	1,164 51,50,700	69 3,05,325	305 13,49,625
25 Nov	152.85	5.75 ₹ 25,443.75	-1.14 -5044.50	28.59	105 4,64,625	25 1,10,625	236 10,44,300
24 Nov	150.99	7 ₹ 30,975	-0.47 -2079.75	29.26	51 2,25,675	14 61,950	212 9,38,100
21 Nov	150.89	7.56 ₹ 33,453	1.46 6460.50	31.70	96 4,24,800	42 1,85,850	196 8,67,300
20 Nov	153.19	6.17 ₹ 27,302.25	0.64 2832.00	30.34	119 5,26,575	53 2,34,525	154 6,81,450
19 Nov	154.48	5.55 ₹ 24,558.75	-0.99 -4380.75	30.10	97 4,29,225	55 2,43,375	100 4,42,500
18 Nov	153.11	6.54 ₹ 28,939.5	1.03 4557.75	31.26	8 35,400	4 17,700	44 1,94,700
17 Nov	154.08	5.51 ₹ 24,381.75	-1 -4425.00	28.99	14 61,950	-2 -8,850	39 1,72,575
14 Nov	152.76	6.51 ₹ 28,806.75	-1.14 -5044.50	29.69	13 57,525	3 13,275	41 1,81,425
13 Nov	151.90	7.66 ₹ 33,895.5	2.54 11239.50	32.40	36 1,59,300	9 39,825	38 1,68,150
12 Nov	156.29	5.2 ₹ 23,010	-2.64 -11682.00	29.43	32 1,41,600	14 61,950	29 1,28,325
11 Nov	152.62	7.84 ₹ 34,692	1.5 6637.50	34.55	1 4,425	0 0	14 61,950
10 Nov	154.24	6.34 ₹ 28,054.5	-14.46 -63985.50	30.88	14 61,950	13 57,525	13 57,525
7 Nov	153.30	20.8 ₹ 92,040	0 0.00	0.29	0 0	0 0	0 0
6 Nov	150.15	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
4 Nov	151.54	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
3 Nov	150.88	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
31 Oct	148.67	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
30 Oct	142.32	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
29 Oct	146.12	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
28 Oct	147.07	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
21 Oct	141.66	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
16 Oct	138.81	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
14 Oct	137.00	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
13 Oct	139.90	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
9 Oct	137.83	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
8 Oct	136.02	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
7 Oct	138.54	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	20.8 ₹ 92,040	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 155 expiring on 30DEC2025

Delta for 155 PE is -0.53

Historical price for 155 PE is as follows

On 5 Dec UNIONBANK was trading at 152.68. The strike last trading price was 4.95, which was -0.72 lower than the previous day. The implied volatity was 26.93, the open interest changed by 1 which increased total open position to 560

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 5.67, which was -0.93 lower than the previous day. The implied volatity was 29.79, the open interest changed by -7 which decreased total open position to 562

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 6.69, which was 2.18 higher than the previous day. The implied volatity was 31.94, the open interest changed by -30 which decreased total open position to 629

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 4.66, which was -0.12 lower than the previous day. The implied volatity was 32.17, the open interest changed by 200 which increased total open position to 664

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 4.8, which was -0.51 lower than the previous day. The implied volatity was 28.56, the open interest changed by 60 which increased total open position to 464

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 5.19, which was 0.26 higher than the previous day. The implied volatity was 27.56, the open interest changed by 48 which increased total open position to 403

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 4.91, which was 0.35 higher than the previous day. The implied volatity was 27.86, the open interest changed by 53 which increased total open position to 356

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 4.41, which was -1.38 lower than the previous day. The implied volatity was 27.61, the open interest changed by 69 which increased total open position to 305

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 5.75, which was -1.14 lower than the previous day. The implied volatity was 28.59, the open interest changed by 25 which increased total open position to 236

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 7, which was -0.47 lower than the previous day. The implied volatity was 29.26, the open interest changed by 14 which increased total open position to 212

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 7.56, which was 1.46 higher than the previous day. The implied volatity was 31.70, the open interest changed by 42 which increased total open position to 196

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 6.17, which was 0.64 higher than the previous day. The implied volatity was 30.34, the open interest changed by 53 which increased total open position to 154

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 5.55, which was -0.99 lower than the previous day. The implied volatity was 30.10, the open interest changed by 55 which increased total open position to 100

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 6.54, which was 1.03 higher than the previous day. The implied volatity was 31.26, the open interest changed by 4 which increased total open position to 44

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 5.51, which was -1 lower than the previous day. The implied volatity was 28.99, the open interest changed by -2 which decreased total open position to 39

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 6.51, which was -1.14 lower than the previous day. The implied volatity was 29.69, the open interest changed by 3 which increased total open position to 41

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 7.66, which was 2.54 higher than the previous day. The implied volatity was 32.40, the open interest changed by 9 which increased total open position to 38

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 5.2, which was -2.64 lower than the previous day. The implied volatity was 29.43, the open interest changed by 14 which increased total open position to 29

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 7.84, which was 1.5 higher than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 14

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 6.34, which was -14.46 lower than the previous day. The implied volatity was 30.88, the open interest changed by 13 which increased total open position to 13

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD