UNIONBANK

Union Bank Of India

148.06 -2.37 (-1.58%)

L: 147.02 H: 151.2

Back to Option Chain

Historical option data for UNIONBANK
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 30-DEC-2025 150 CE
Delta: 0.43 Vega: 0.14 Theta: -0.11 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	148.06	2.95 ₹ 13,053.75	-1.35 -5973.75	27.90	1,210 53,54,250	231 10,22,175	821 36,32,925
9 Dec	150.43	4.27 ₹ 18,894.75	0.76 3363.00	25.00	1,394 61,68,450	-154 -6,81,450	595 26,32,875
8 Dec	148.36	3.5 ₹ 15,487.5	-2.98 -13186.50	27.22	1,125 49,78,125	261 11,54,925	759 33,58,575
5 Dec	153.30	6.39 ₹ 28,275.75	0.34 1504.50	23.95	495 21,90,375	-38 -1,68,150	504 22,30,200
4 Dec	152.43	6.08 ₹ 26,904	0.1 442.50	25.89	869 38,45,325	-269 -11,90,325	544 24,07,200
3 Dec	151.38	5.93 ₹ 26,240.25	-2.91 -12876.75	28.61	1,389 61,46,325	388 17,16,900	820 36,28,500
2 Dec	155.77	8.6 ₹ 38,055	0.65 2876.25	26.43	856 37,87,800	-112 -4,95,600	403 17,83,275
1 Dec	154.19	8.02 ₹ 35,488.5	0.77 3407.25	28.67	387 17,12,475	131 5,79,675	515 22,78,875
28 Nov	153.27	7.46 ₹ 33,010.5	-0.67 -2964.75	27.13	487 21,54,975	136 6,01,800	387 17,12,475
27 Nov	154.28	8.13 ₹ 35,975.25	-0.77 -3407.25	27.30	202 8,93,850	38 1,68,150	253 11,19,525
26 Nov	155.40	9.05 ₹ 40,046.25	1.73 7655.25	27.53	477 21,10,725	-79 -3,49,575	217 9,60,225
25 Nov	152.85	7.09 ₹ 31,373.25	0.77 3407.25	25.74	251 11,10,675	9 39,825	298 13,18,650

24 Nov	150.99	6.33 ₹ 28,010.25	-0.2 -885.00	27.19	167 7,38,975	58 2,56,650	288 12,74,400
21 Nov	150.89	6.6 ₹ 29,205	-1.39 -6150.75	26.80	339 15,00,075	89 3,93,825	230 10,17,750
20 Nov	153.19	8.14 ₹ 36,019.5	-1.32 -5841.00	26.85	28 1,23,900	3 13,275	140 6,19,500
19 Nov	154.48	9.47 ₹ 41,904.75	1.17 5177.25	28.66	70 3,09,750	16 70,800	136 6,01,800
18 Nov	153.11	8.52 ₹ 37,701	-0.17 -752.25	28.44	50 2,21,250	22 97,350	119 5,26,575
17 Nov	154.08	8.69 ₹ 38,453.25	0.25 1106.25	24.21	40 1,77,000	2 8,850	96 4,24,800
14 Nov	152.76	8.53 ₹ 37,745.25	0.07 309.75	27.37	97 4,29,225	65 2,87,625	90 3,98,250
13 Nov	151.90	8.43 ₹ 37,302.75	-2.6 -11505.00	29.65	10 44,250	3 13,275	25 1,10,625
12 Nov	156.29	11 ₹ 48,675	2.47 10929.75	28.37	17 75,225	0 0	24 1,06,200
11 Nov	152.62	8.53 ₹ 37,745.25	-0.97 -4292.25	26.85	12 53,100	4 17,700	25 1,10,625
10 Nov	154.24	9.5 ₹ 42,037.5	0.44 1947.00	26.11	10 44,250	2 8,850	20 88,500
7 Nov	153.30	9.06 ₹ 40,090.5	1.32 5841.00	26.40	2 8,850	0 0	17 75,225
6 Nov	150.15	7.61 ₹ 33,674.25	-0.91 -4026.75	28.24	7 30,975	2 8,850	16 70,800
4 Nov	151.54	8.52 ₹ 37,701	0.5 2212.50	27.61	7 30,975	-1 -4,425	15 66,375
3 Nov	150.88	8.02 ₹ 35,488.5	0.87 3849.75	26.23	9 39,825	1 4,425	17 75,225
31 Oct	148.67	7.15 ₹ 31,638.75	2.8 12390.00	-	32 1,41,600	4 17,700	16 70,800
30 Oct	142.32	4.35 ₹ 19,248.75	-3.85 -17036.25	27.95	25 1,10,625	11 48,675	11 48,675
29 Oct	146.12	8.2 ₹ 36,285	0 0.00	0.81	0 0	0 0	0 0
28 Oct	147.07	8.2 ₹ 36,285	0 0.00	0.07	0 0	0 0	0 0
21 Oct	141.66	8.2 ₹ 36,285	0 0.00	3.10	0 0	0 0	0 0
16 Oct	138.81	8.2 ₹ 36,285	0 0.00	4.16	0 0	0 0	0 0
14 Oct	137.00	8.2 ₹ 36,285	0 0.00	4.61	0 0	0 0	0 0
13 Oct	139.90	8.2 ₹ 36,285	0 0.00	3.48	0 0	0 0	0 0
10 Oct	139.27	8.2 ₹ 36,285	0 0.00	3.63	0 0	0 0	0 0
9 Oct	137.83	8.2 ₹ 36,285	0 0.00	4.24	0 0	0 0	0 0
8 Oct	136.02	8.2 ₹ 36,285	0 0.00	4.70	0 0	0 0	0 0
7 Oct	138.54	8.2 ₹ 36,285	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	4.06	0 0	0 0	0 0

For Union Bank Of India - strike price 150 expiring on 30DEC2025

Delta for 150 CE is 0.43

Historical price for 150 CE is as follows

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 2.95, which was -1.35 lower than the previous day. The implied volatity was 27.90, the open interest changed by 231 which increased total open position to 821

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 4.27, which was 0.76 higher than the previous day. The implied volatity was 25.00, the open interest changed by -154 which decreased total open position to 595

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 3.5, which was -2.98 lower than the previous day. The implied volatity was 27.22, the open interest changed by 261 which increased total open position to 759

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 6.39, which was 0.34 higher than the previous day. The implied volatity was 23.95, the open interest changed by -38 which decreased total open position to 504

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 6.08, which was 0.1 higher than the previous day. The implied volatity was 25.89, the open interest changed by -269 which decreased total open position to 544

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 5.93, which was -2.91 lower than the previous day. The implied volatity was 28.61, the open interest changed by 388 which increased total open position to 820

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 8.6, which was 0.65 higher than the previous day. The implied volatity was 26.43, the open interest changed by -112 which decreased total open position to 403

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 8.02, which was 0.77 higher than the previous day. The implied volatity was 28.67, the open interest changed by 131 which increased total open position to 515

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 7.46, which was -0.67 lower than the previous day. The implied volatity was 27.13, the open interest changed by 136 which increased total open position to 387

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 8.13, which was -0.77 lower than the previous day. The implied volatity was 27.30, the open interest changed by 38 which increased total open position to 253

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 9.05, which was 1.73 higher than the previous day. The implied volatity was 27.53, the open interest changed by -79 which decreased total open position to 217

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 7.09, which was 0.77 higher than the previous day. The implied volatity was 25.74, the open interest changed by 9 which increased total open position to 298

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 6.33, which was -0.2 lower than the previous day. The implied volatity was 27.19, the open interest changed by 58 which increased total open position to 288

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 6.6, which was -1.39 lower than the previous day. The implied volatity was 26.80, the open interest changed by 89 which increased total open position to 230

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 8.14, which was -1.32 lower than the previous day. The implied volatity was 26.85, the open interest changed by 3 which increased total open position to 140

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 9.47, which was 1.17 higher than the previous day. The implied volatity was 28.66, the open interest changed by 16 which increased total open position to 136

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 8.52, which was -0.17 lower than the previous day. The implied volatity was 28.44, the open interest changed by 22 which increased total open position to 119

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 8.69, which was 0.25 higher than the previous day. The implied volatity was 24.21, the open interest changed by 2 which increased total open position to 96

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 8.53, which was 0.07 higher than the previous day. The implied volatity was 27.37, the open interest changed by 65 which increased total open position to 90

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 8.43, which was -2.6 lower than the previous day. The implied volatity was 29.65, the open interest changed by 3 which increased total open position to 25

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 11, which was 2.47 higher than the previous day. The implied volatity was 28.37, the open interest changed by 0 which decreased total open position to 24

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 8.53, which was -0.97 lower than the previous day. The implied volatity was 26.85, the open interest changed by 4 which increased total open position to 25

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 9.5, which was 0.44 higher than the previous day. The implied volatity was 26.11, the open interest changed by 2 which increased total open position to 20

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 9.06, which was 1.32 higher than the previous day. The implied volatity was 26.40, the open interest changed by 0 which decreased total open position to 17

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 7.61, which was -0.91 lower than the previous day. The implied volatity was 28.24, the open interest changed by 2 which increased total open position to 16

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 8.52, which was 0.5 higher than the previous day. The implied volatity was 27.61, the open interest changed by -1 which decreased total open position to 15

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 8.02, which was 0.87 higher than the previous day. The implied volatity was 26.23, the open interest changed by 1 which increased total open position to 17

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 7.15, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 4.35, which was -3.85 lower than the previous day. The implied volatity was 27.95, the open interest changed by 11 which increased total open position to 11

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 30DEC2025 150 PE
Delta: -0.56 Vega: 0.14 Theta: -0.08 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	148.06	5.4 ₹ 23,895	1.91 8451.75	31.36	898 39,73,650	169 7,47,825	912 40,35,600
9 Dec	150.43	3.49 ₹ 15,443.25	-1.47 -6504.75	28.66	815 36,06,375	-142 -6,28,350	743 32,87,775
8 Dec	148.36	4.98 ₹ 22,036.5	2.48 10974.00	30.81	1,377 60,93,225	127 5,61,975	886 39,20,550
5 Dec	153.30	2.54 ₹ 11,239.5	-0.6 -2655.00	27.88	417 18,45,225	3 13,275	770 34,07,250
4 Dec	152.43	3.14 ₹ 13,894.5	-0.86 -3805.50	29.00	631 27,92,175	27 1,19,475	763 33,76,275
3 Dec	151.38	4.04 ₹ 17,877	1.51 6681.75	31.53	3,859 1,70,76,075	76 3,36,300	745 32,96,625
2 Dec	155.77	2.7 ₹ 11,947.5	0 0.00	32.19	1,629 72,08,325	98 4,33,650	675 29,86,875
1 Dec	154.19	2.7 ₹ 11,947.5	-0.35 -1548.75	28.91	490 21,68,250	28 1,23,900	578 25,57,650
28 Nov	153.27	2.96 ₹ 13,098	0.13 575.25	27.54	595 26,32,875	42 1,85,850	549 24,29,325
27 Nov	154.28	2.8 ₹ 12,390	0.21 929.25	27.85	361 15,97,425	71 3,14,175	505 22,34,625
26 Nov	155.40	2.56 ₹ 11,328	-0.88 -3894.00	28.15	626 27,70,050	78 3,45,150	434 19,20,450
25 Nov	152.85	3.38 ₹ 14,956.5	-0.9 -3982.50	27.74	306 13,54,050	40 1,77,000	357 15,79,725
24 Nov	150.99	4.3 ₹ 19,027.5	-0.29 -1283.25	28.66	150 6,63,750	31 1,37,175	317 14,02,725
21 Nov	150.89	4.67 ₹ 20,664.75	0.94 4159.50	30.01	297 13,14,225	56 2,47,800	286 12,65,550
20 Nov	153.19	3.75 ₹ 16,593.75	0.37 1637.25	29.50	97 4,29,225	24 1,06,200	230 10,17,750
19 Nov	154.48	3.41 ₹ 15,089.25	-0.54 -2389.50	29.82	127 5,61,975	30 1,32,750	206 9,11,550
18 Nov	153.11	3.87 ₹ 17,124.75	0.47 2079.75	29.30	30 1,32,750	1 4,425	177 7,83,225
17 Nov	154.08	3.4 ₹ 15,045	-0.77 -3407.25	28.90	166 7,34,550	86 3,80,550	176 7,78,800
14 Nov	152.76	4.18 ₹ 18,496.5	-0.77 -3407.25	29.49	81 3,58,425	35 1,54,875	82 3,62,850
13 Nov	151.90	4.99 ₹ 22,080.75	1.81 8009.25	31.28	22 97,350	2 8,850	46 2,03,550
12 Nov	156.29	3.16 ₹ 13,983	-1.26 -5575.50	28.94	17 75,225	5 22,125	42 1,85,850
11 Nov	152.62	4.42 ₹ 19,558.5	0.24 1062.00	-	3 13,275	0 0	35 1,54,875
10 Nov	154.24	4.18 ₹ 18,496.5	-0.17 -752.25	30.82	12 53,100	7 30,975	34 1,50,450
7 Nov	153.30	4.35 ₹ 19,248.75	-1.35 -5973.75	29.18	7 30,975	-3 -13,275	26 1,15,050
6 Nov	150.15	5.7 ₹ 25,222.5	0.15 663.75	29.53	6 26,550	-5 -22,125	29 1,28,325
4 Nov	151.54	5.55 ₹ 24,558.75	-0.05 -221.25	31.19	13 57,525	4 17,700	34 1,50,450
3 Nov	150.88	5.55 ₹ 24,558.75	-1.1 -4867.50	30.25	9 39,825	4 17,700	29 1,28,325
31 Oct	148.67	6.8 ₹ 30,090	-10.65 -47126.25	-	34 1,50,450	25 1,10,625	25 1,10,625
30 Oct	142.32	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
29 Oct	146.12	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
28 Oct	147.07	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
21 Oct	141.66	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
16 Oct	138.81	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
14 Oct	137.00	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
13 Oct	139.90	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
9 Oct	137.83	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
8 Oct	136.02	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
7 Oct	138.54	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	17.45 ₹ 77,216.25	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 150 expiring on 30DEC2025

Delta for 150 PE is -0.56

Historical price for 150 PE is as follows

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 5.4, which was 1.91 higher than the previous day. The implied volatity was 31.36, the open interest changed by 169 which increased total open position to 912

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 3.49, which was -1.47 lower than the previous day. The implied volatity was 28.66, the open interest changed by -142 which decreased total open position to 743

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 4.98, which was 2.48 higher than the previous day. The implied volatity was 30.81, the open interest changed by 127 which increased total open position to 886

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 2.54, which was -0.6 lower than the previous day. The implied volatity was 27.88, the open interest changed by 3 which increased total open position to 770

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 3.14, which was -0.86 lower than the previous day. The implied volatity was 29.00, the open interest changed by 27 which increased total open position to 763

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 4.04, which was 1.51 higher than the previous day. The implied volatity was 31.53, the open interest changed by 76 which increased total open position to 745

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 32.19, the open interest changed by 98 which increased total open position to 675

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was 28.91, the open interest changed by 28 which increased total open position to 578

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 2.96, which was 0.13 higher than the previous day. The implied volatity was 27.54, the open interest changed by 42 which increased total open position to 549

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 2.8, which was 0.21 higher than the previous day. The implied volatity was 27.85, the open interest changed by 71 which increased total open position to 505

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 2.56, which was -0.88 lower than the previous day. The implied volatity was 28.15, the open interest changed by 78 which increased total open position to 434

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 3.38, which was -0.9 lower than the previous day. The implied volatity was 27.74, the open interest changed by 40 which increased total open position to 357

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 4.3, which was -0.29 lower than the previous day. The implied volatity was 28.66, the open interest changed by 31 which increased total open position to 317

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 4.67, which was 0.94 higher than the previous day. The implied volatity was 30.01, the open interest changed by 56 which increased total open position to 286

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 3.75, which was 0.37 higher than the previous day. The implied volatity was 29.50, the open interest changed by 24 which increased total open position to 230

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 3.41, which was -0.54 lower than the previous day. The implied volatity was 29.82, the open interest changed by 30 which increased total open position to 206

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 3.87, which was 0.47 higher than the previous day. The implied volatity was 29.30, the open interest changed by 1 which increased total open position to 177

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 3.4, which was -0.77 lower than the previous day. The implied volatity was 28.90, the open interest changed by 86 which increased total open position to 176

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 4.18, which was -0.77 lower than the previous day. The implied volatity was 29.49, the open interest changed by 35 which increased total open position to 82

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 4.99, which was 1.81 higher than the previous day. The implied volatity was 31.28, the open interest changed by 2 which increased total open position to 46

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 3.16, which was -1.26 lower than the previous day. The implied volatity was 28.94, the open interest changed by 5 which increased total open position to 42

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 4.42, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 4.18, which was -0.17 lower than the previous day. The implied volatity was 30.82, the open interest changed by 7 which increased total open position to 34

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 4.35, which was -1.35 lower than the previous day. The implied volatity was 29.18, the open interest changed by -3 which decreased total open position to 26

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 5.7, which was 0.15 higher than the previous day. The implied volatity was 29.53, the open interest changed by -5 which decreased total open position to 29

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 5.55, which was -0.05 lower than the previous day. The implied volatity was 31.19, the open interest changed by 4 which increased total open position to 34

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 5.55, which was -1.1 lower than the previous day. The implied volatity was 30.25, the open interest changed by 4 which increased total open position to 29

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 6.8, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD